SingularityDAO Historical Data

SDAO Page 57
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.0237
+0.00%
$ 2.37 million $ 221
Nov 6, 10 AM $ 0.0237
+0.04%
$ 2.37 million $ 235
Nov 6, 9 AM $ 0.0237
-0.01%
$ 2.37 million $ 235
Nov 6, 8 AM $ 0.0237
+5.85%
$ 2.37 million $ 235
Nov 6, 7 AM $ 0.0224
+0.01%
$ 2.24 million $ 134
Nov 6, 6 AM $ 0.0224
+0.01%
$ 2.24 million $ 134
Nov 6, 5 AM $ 0.0224
+0.00%
$ 2.24 million $ 134
Nov 6, 4 AM $ 0.0224
-0.01%
$ 2.24 million $ 134
Nov 6, 3 AM $ 0.0224
+0.00%
$ 2.24 million $ 134
Nov 6, 2 AM $ 0.0224
+0.51%
$ 2.24 million $ 134
Nov 6, 1 AM $ 0.0223
+0.01%
$ 2.23 million $ 87
Nov 6, 12 AM $ 0.0223
+0.02%
$ 2.23 million $ 138
Nov 5, 11 PM $ 0.0223
+0.01%
$ 2.23 million $ 157
Nov 5, 10 PM $ 0.0223
-0.17%
$ 2.23 million $ 153
Nov 5, 9 PM $ 0.0223
+0.10%
$ 2.23 million $ 187
Nov 5, 8 PM $ 0.0223
-0.05%
$ 2.23 million $ 219
Nov 5, 7 PM $ 0.0223
-0.03%
$ 2.23 million $ 204
Nov 5, 6 PM $ 0.0223
+0.00%
$ 2.23 million $ 204
Nov 5, 4 PM $ 0.0224
+0.02%
$ 2.24 million $ 154
Nov 5, 3 PM $ 0.0223
-0.07%
$ 2.23 million $ 159
Nov 5, 2 PM $ 0.0223
+0.46%
$ 2.23 million $ 159
Nov 5, 1 PM $ 0.0222
+0.04%
$ 2.22 million $ 158
Nov 5, 12 PM $ 0.0222
+0.00%
$ 2.22 million $ 158
Nov 5, 11 AM $ 0.0235
+9.72%
$ 2.35 million $ 162
Nov 5, 10 AM $ 0.0214
-0.01%
$ 2.14 million $ 140
Nov 5, 9 AM $ 0.0215
+0.11%
$ 2.14 million $ 142
Nov 5, 8 AM $ 0.0214
-0.03%
$ 2.14 million $ 142
Nov 5, 7 AM $ 0.0214
+0.03%
$ 2.14 million $ 182
Nov 5, 6 AM $ 0.0214
+0.00%
$ 2.14 million $ 182
Nov 5, 5 AM $ 0.0214
+0.02%
$ 2.14 million $ 227
Nov 5, 4 AM $ 0.0214
+0.00%
$ 2.14 million $ 227
Nov 5, 3 AM $ 0.0214
-0.02%
$ 2.14 million $ 227
Nov 5, 2 AM $ 0.0214
-0.01%
$ 2.14 million $ 227
Nov 5, 1 AM $ 0.0235
-0.01%
$ 2.35 million $ 198
Nov 5, 12 AM $ 0.0235
-0.08%
$ 2.35 million $ 198
Nov 4, 11 PM $ 0.0235
-0.03%
$ 2.35 million $ 257
Nov 4, 10 PM $ 0.0236
+9.90%
$ 2.35 million $ 261
Nov 4, 9 PM $ 0.0214
-5.91%
$ 2.14 million $ 204
Nov 4, 8 PM $ 0.0228
+0.03%
$ 2.28 million $ 184
Nov 4, 7 PM $ 0.0228
-0.01%
$ 2.28 million $ 181
Nov 4, 6 PM $ 0.0228
-0.08%
$ 2.28 million $ 223
Nov 4, 5 PM $ 0.0228
-0.11%
$ 2.28 million $ 342
Nov 4, 4 PM $ 0.0228
-0.14%
$ 2.28 million $ 346
Nov 4, 3 PM $ 0.0229
+0.16%
$ 2.29 million $ 354
Nov 4, 2 PM $ 0.0228
+0.19%
$ 2.28 million $ 353
Nov 4, 1 PM $ 0.0228
+0.05%
$ 2.28 million $ 370
Nov 4, 12 PM $ 0.0228
-0.69%
$ 2.28 million $ 370
Nov 4, 11 AM $ 0.023
+0.42%
$ 2.29 million $ 377
Nov 4, 10 AM $ 0.0229
+2.40%
$ 2.29 million $ 375
Nov 4, 9 AM $ 0.0224
+0.00%
$ 2.24 million $ 364