SingularityDAO Historical Data

SDAO Page 58
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.0224
-0.15%
$ 2.24 million $ 364
Nov 4, 7 AM $ 0.0224
+0.01%
$ 2.24 million $ 323
Nov 4, 6 AM $ 0.0224
-2.42%
$ 2.24 million $ 323
Nov 4, 5 AM $ 0.023
-0.01%
$ 2.29 million $ 283
Nov 4, 4 AM $ 0.023
-0.01%
$ 2.29 million $ 283
Nov 4, 3 AM $ 0.023
+0.00%
$ 2.29 million $ 283
Nov 4, 2 AM $ 0.023
+0.05%
$ 2.29 million $ 286
Nov 4, 1 AM $ 0.023
+2.49%
$ 2.29 million $ 309
Nov 4, 12 AM $ 0.0224
-2.44%
$ 2.24 million $ 299
Nov 3, 11 PM $ 0.023
+0.02%
$ 2.29 million $ 229
Nov 3, 10 PM $ 0.023
+0.05%
$ 2.29 million $ 273
Nov 3, 9 PM $ 0.0229
-0.06%
$ 2.29 million $ 272
Nov 3, 8 PM $ 0.0229
-0.05%
$ 2.29 million $ 273
Nov 3, 7 PM $ 0.023
+2.57%
$ 2.3 million $ 273
Nov 3, 6 PM $ 0.0224
-2.47%
$ 2.24 million $ 312
Nov 3, 5 PM $ 0.0224
-0.05%
$ 2.24 million $ 200
Nov 3, 4 PM $ 0.0237
+0.20%
$ 2.37 million $ 192
Nov 3, 3 PM $ 0.0237
-0.21%
$ 2.37 million $ 190
Nov 3, 2 PM $ 0.0237
+6.02%
$ 2.37 million $ 190
Nov 3, 1 PM $ 0.0224
+0.01%
$ 2.24 million $ 162
Nov 3, 12 PM $ 0.0224
-4.65%
$ 2.24 million $ 162
Nov 3, 11 AM $ 0.0235
+0.00%
$ 2.35 million $ 167
Nov 3, 10 AM $ 0.0235
-0.31%
$ 2.35 million $ 167
Nov 3, 9 AM $ 0.0236
-0.07%
$ 2.35 million $ 167
Nov 3, 8 AM $ 0.0236
-0.07%
$ 2.35 million $ 187
Nov 3, 7 AM $ 0.0236
-0.11%
$ 2.36 million $ 187
Nov 3, 6 AM $ 0.0236
-0.09%
$ 2.36 million $ 187
Nov 3, 5 AM $ 0.0236
+0.06%
$ 2.36 million $ 187
Nov 3, 4 AM $ 0.0236
-0.03%
$ 2.36 million $ 206
Nov 3, 3 AM $ 0.0236
-0.19%
$ 2.36 million $ 206
Nov 3, 2 AM $ 0.0236
+0.03%
$ 2.36 million $ 203
Nov 3, 1 AM $ 0.0236
-0.05%
$ 2.36 million $ 179
Nov 3, 12 AM $ 0.0236
+0.00%
$ 2.36 million $ 180
Nov 2, 11 PM $ 0.0236
+5.92%
$ 2.36 million $ 180
Nov 2, 10 PM $ 0.0223
+0.00%
$ 2.23 million $ 124
Nov 2, 9 PM $ 0.0223
+0.00%
$ 2.23 million $ 124
Nov 2, 8 PM $ 0.0223
+0.00%
$ 2.23 million $ 124
Nov 2, 7 PM $ 0.0223
-2.18%
$ 2.23 million $ 124
Nov 2, 6 PM $ 0.0228
+0.00%
$ 2.28 million $ 38
Nov 2, 5 PM $ 0.0228
+0.00%
$ 2.28 million $ 38
Nov 2, 4 PM $ 0.0228
+0.00%
$ 2.28 million $ 41
Nov 2, 3 PM $ 0.0228
+0.00%
$ 2.28 million $ 41
Nov 2, 2 PM $ 0.0228
+0.00%
$ 2.28 million $ 41
Nov 2, 1 PM $ 0.0228
+0.00%
$ 2.28 million $ 41
Nov 2, 12 PM $ 0.0228
+0.00%
$ 2.28 million $ 41
Nov 2, 11 AM $ 0.0228
+0.00%
$ 2.28 million $ 41
Nov 2, 10 AM $ 0.0228
+0.00%
$ 2.28 million $ 41
Nov 2, 9 AM $ 0.0228
+0.00%
$ 2.28 million $ 41
Nov 2, 8 AM $ 0.0228
+0.00%
$ 2.28 million $ 57
Nov 2, 7 AM $ 0.0228
+0.00%
$ 2.28 million $ 57