SingularityDAO Historical Data

SDAO Page 59
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.0228
+0.00%
$ 2.28 million $ 57
Nov 2, 6 AM $ 0.0228
+0.00%
$ 2.28 million $ 57
Nov 2, 5 AM $ 0.0228
+0.00%
$ 2.28 million $ 57
Nov 2, 4 AM $ 0.0228
+0.00%
$ 2.28 million $ 56
Nov 2, 3 AM $ 0.0228
+0.00%
$ 2.28 million $ 39
Nov 2, 2 AM $ 0.0228
+0.00%
$ 2.28 million $ 39
Nov 2, 1 AM $ 0.0228
+0.00%
$ 2.28 million $ 39
Nov 2, 12 AM $ 0.0228
+0.00%
$ 2.28 million $ 39
Nov 1, 11 PM $ 0.0228
+0.00%
$ 2.28 million $ 41
Nov 1, 10 PM $ 0.0223
+0.00%
$ 2.23 million $ 168
Nov 1, 9 PM $ 0.0223
+0.00%
$ 2.23 million $ 164
Nov 1, 8 PM $ 0.0223
+0.00%
$ 2.23 million $ 164
Nov 1, 7 PM $ 0.0223
+0.00%
$ 2.23 million $ 164
Nov 1, 6 PM $ 0.0223
+0.00%
$ 2.23 million $ 163
Nov 1, 5 PM $ 0.0223
+0.84%
$ 2.23 million $ 163
Nov 1, 4 PM $ 0.0221
+0.00%
$ 2.21 million $ 159
Nov 1, 3 PM $ 0.0221
+0.00%
$ 2.21 million $ 159
Nov 1, 2 PM $ 0.0221
+0.00%
$ 2.21 million $ 159
Nov 1, 1 PM $ 0.0221
+0.00%
$ 2.21 million $ 164
Nov 1, 12 PM $ 0.0221
+0.00%
$ 2.21 million $ 165
Nov 1, 11 AM $ 0.0221
+0.00%
$ 2.21 million $ 165
Nov 1, 10 AM $ 0.0221
+0.00%
$ 2.21 million $ 165
Nov 1, 9 AM $ 0.0221
+0.00%
$ 2.21 million $ 165
Nov 1, 8 AM $ 0.0221
+0.00%
$ 2.21 million $ 132
Nov 1, 7 AM $ 0.0221
+0.00%
$ 2.21 million $ 132
Nov 1, 6 AM $ 0.0221
+0.00%
$ 2.21 million $ 132
Nov 1, 5 AM $ 0.0221
+0.00%
$ 2.21 million $ 132
Nov 1, 3 AM $ 0.0236
+0.00%
$ 2.36 million $ 141
Nov 1, 2 AM $ 0.0236
+0.00%
$ 2.36 million $ 141
Nov 1, 1 AM $ 0.0236
+0.00%
$ 2.36 million $ 141
Nov 1, 12 AM $ 0.0236
+0.00%
$ 2.36 million $ 140
Oct 31, 11 PM $ 0.0236
+0.00%
$ 2.36 million $ 139
Oct 31, 10 PM $ 0.0236
+0.00%
$ 2.36 million $ 6
Oct 31, 9 PM $ 0.0236
+0.06%
$ 2.36 million $ 6
Oct 31, 8 PM $ 0.0236
+0.02%
$ 2.36 million $ 6
Oct 31, 7 PM $ 0.0236
+0.02%
$ 2.36 million $ 6
Oct 31, 6 PM $ 0.0236
+0.00%
$ 2.36 million $ 6
Oct 31, 5 PM $ 0.0236
-0.06%
$ 2.36 million $ 36
Oct 31, 4 PM $ 0.0236
+0.10%
$ 2.36 million $ 36
Oct 31, 3 PM $ 0.0236
-0.19%
$ 2.35 million $ 36
Oct 31, 2 PM $ 0.0236
-0.16%
$ 2.36 million $ 36
Oct 31, 1 PM $ 0.0236
-0.06%
$ 2.36 million $ 31
Oct 31, 12 PM $ 0.0236
-0.09%
$ 2.36 million $ 97
Oct 31, 11 AM $ 0.0237
+0.05%
$ 2.36 million $ 97
Oct 31, 10 AM $ 0.0236
-0.02%
$ 2.36 million $ 101
Oct 31, 9 AM $ 0.0236
-0.11%
$ 2.36 million $ 101
Oct 31, 8 AM $ 0.0237
-0.02%
$ 2.37 million $ 101
Oct 31, 7 AM $ 0.0237
+0.01%
$ 2.37 million $ 101
Oct 31, 6 AM $ 0.0237
+0.00%
$ 2.37 million $ 101
Oct 31, 5 AM $ 0.0237
-0.02%
$ 2.37 million $ 101