SingularityDAO Historical Data

SDAO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0436
-4.20%
$ 4.36 million $ 1,019
Aug 13, 2025 $ 0.0456
+6.82%
$ 4.56 million $ 6,513
Aug 12, 2025 $ 0.0428
+1.84%
$ 4.27 million $ 5,644
Aug 11, 2025 $ 0.042
-4.49%
$ 4.2 million $ 1,890
Aug 10, 2025 $ 0.0439
+0.14%
$ 4.39 million $ 765
Aug 9, 2025 $ 0.0439
-14.43%
$ 4.38 million $ 2,827
Aug 8, 2025 $ 0.0515
+18.54%
$ 5.15 million $ 2,304
Aug 7, 2025 $ 0.0433
-9.61%
$ 4.33 million $ 1,204
Aug 6, 2025 $ 0.0476
-2.20%
$ 4.76 million $ 1,208
Aug 5, 2025 $ 0.0487
+15.82%
$ 4.86 million $ 3,303
Aug 4, 2025 $ 0.0423
-0.85%
$ 4.23 million $ 2,087
Aug 3, 2025 $ 0.0414
-91.37%
$ 4.27 million $ 1,287
Aug 2, 2025 $ 0.33
+560.87%
$ 39.46 million $ 15,179
Aug 1, 2025 $ 0.0764
+78.89%
$ 5.07 million $ 9,102
Jul 31, 2025 $ 0.0427
-7.46%
$ 4.27 million $ 4,920
Jul 30, 2025 $ 0.0462
+1.32%
$ 4.61 million $ 2,091
Jul 29, 2025 $ 0.0458
+0.24%
$ 4.58 million $ 2,397
Jul 28, 2025 $ 0.0458
+6.32%
$ 4.57 million $ 7,352
Jul 27, 2025 $ 0.043
-3.30%
$ 4.3 million $ 7,769
Jul 26, 2025 $ 0.0445
+2.19%
$ 4.27 million $ 1,751
Jul 25, 2025 $ 0.0436
-2.89%
$ 4.17 million $ 4,491
Jul 24, 2025 $ 0.0449
+0.65%
$ 4.3 million $ 3,910
Jul 23, 2025 $ 0.0446
-5.46%
$ 4.27 million $ 5,922
Jul 22, 2025 $ 0.0472
+3.52%
$ 4.52 million $ 2,842
Jul 21, 2025 $ 0.0462
-6.70%
$ 4.42 million $ 1,827
Jul 20, 2025 $ 0.0494
+9.18%
$ 4.73 million $ 2,915
Jul 19, 2025 $ 0.0453
-4.43%
$ 4.34 million $ 2,507
Jul 18, 2025 $ 0.0473
-1.08%
$ 4.53 million $ 3,228
Jul 17, 2025 $ 0.0477
+10.58%
$ 4.57 million $ 8,140
Jul 16, 2025 $ 0.0431
+4.45%
$ 4.13 million $ 545
Jul 15, 2025 $ 0.0411
+4.24%
$ 3.94 million $ 4,408
Jul 14, 2025 $ 0.0402
+2.52%
$ 3.85 million $ 3,504
Jul 13, 2025 $ 0.0391
-6.27%
$ 3.75 million $ 3,229
Jul 12, 2025 $ 0.0417
-5.37%
$ 3.99 million $ 1,141
Jul 11, 2025 $ 0.044
-61.95%
$ 4.22 million $ 7,746
Jul 10, 2025 $ 0.0458
-4.57%
$ 4.41 million $ 9,523
Jul 9, 2025 $ 0.048
+13.44%
$ 4.6 million $ 1,271
Jul 8, 2025 $ 0.0423
-2.56%
$ 4.05 million $ 1,851
Jul 7, 2025 $ 0.0435
-0.39%
$ 4.16 million $ 2,556
Jul 6, 2025 $ 0.0436
+3.10%
$ 4.18 million $ 579
Jul 5, 2025 $ 0.0423
-2.83%
$ 4.05 million $ 2,281
Jul 4, 2025 $ 0.0436
+3.00%
$ 4.17 million $ 645
Jul 3, 2025 $ 0.0422
-9.80%
$ 4.05 million $ 14,241
Jul 2, 2025 $ 0.047
+10.11%
$ 4.5 million $ 1,156
Jul 1, 2025 $ 0.0426
-6.26%
$ 4.08 million $ 2,148
Jun 30, 2025 $ 0.0455
-5.29%
$ 4.35 million $ 2,387
Jun 29, 2025 $ 0.048
+2.05%
$ 4.6 million $ 1,787
Jun 28, 2025 $ 0.0476
+7.08%
$ 4.56 million $ 1,185
Jun 27, 2025 $ 0.0444
-2.64%
$ 4.25 million $ 892
Jun 26, 2025 $ 0.0456
-2.06%
$ 4.37 million $ 1,073