Coinranking
SingularityDAO Historical Data
SDAO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 24, 2026 | $0.0113 | +3.63% | ||
| Jan 23, 2026 | $0.0091 | -19.85% | ||
| Jan 22, 2026 | $0.0114 | -8.33% | ||
| Jan 21, 2026 | $0.0124 | -1.77% | ||
| Jan 20, 2026 | $0.0126 | -5.32% | ||
| Jan 19, 2026 | $0.0133 | +12.61% | ||
| Jan 18, 2026 | $0.0138 | +6.14% | ||
| Jan 17, 2026 | $0.013 | -6.29% | ||
| Jan 16, 2026 | $0.0139 | -0.03% | ||
| Jan 15, 2026 | $0.0139 | -9.07% | ||
| Jan 14, 2026 | $0.0153 | +0.89% | ||
| Jan 13, 2026 | $0.0154 | +5.55% | ||
| Jan 12, 2026 | $0.0146 | -9.42% | ||
| Jan 11, 2026 | $0.0161 | -2.15% | ||
| Jan 10, 2026 | $0.0165 | +4.12% | ||
| Jan 9, 2026 | $0.0158 | +5.26% | ||
| Jan 8, 2026 | $0.015 | +1.20% | ||
| Jan 7, 2026 | $0.0149 | -6.55% | ||
| Jan 6, 2026 | $0.0159 | +4.20% | ||
| Jan 5, 2026 | $0.0165 | -0.40% | ||
| Jan 4, 2026 | $0.0166 | -4.15% | ||
| Jan 3, 2026 | $0.0173 | +0.00% | ||
| Jan 2, 2026 | $0.0165 | +7.43% | ||
| Dec 26, 2025 | $0.0172 | -0.17% | ||
| Dec 25, 2025 | $0.0172 | +6.31% | ||
| Dec 24, 2025 | $0.0162 | +45.82% | ||
| Dec 23, 2025 | $0.0111 | +0.00% | ||
| Dec 22, 2025 | $0.0179 | -0.63% | ||
| Dec 21, 2025 | $0.018 | -0.02% | ||
| Dec 20, 2025 | $0.018 | +6.38% | ||
| Dec 19, 2025 | $0.017 | -0.34% | ||
| Dec 18, 2025 | $0.017 | -8.60% | ||
| Dec 17, 2025 | $0.017 | -7.83% | ||
| Dec 16, 2025 | $0.0185 | -1.62% | ||
| Dec 15, 2025 | $0.0186 | +7.55% | ||
| Dec 14, 2025 | $0.02 | +11.28% | ||
| Dec 13, 2025 | $0.018 | -3.08% | ||
| Dec 12, 2025 | $0.0186 | -5.35% | ||
| Dec 11, 2025 | $0.0196 | -10.26% | ||
| Dec 10, 2025 | $0.0219 | -0.78% | ||
| Dec 9, 2025 | $0.022 | -0.16% | ||
| Dec 8, 2025 | $0.0221 | -7.50% | ||
| Dec 7, 2025 | $0.0184 | +9.05% | ||
| Dec 6, 2025 | $0.0169 | -29.46% | ||
| Dec 5, 2025 | $0.0169 | -2.90% | ||
| Dec 4, 2025 | $0.0174 | -4.90% | ||
| Dec 3, 2025 | $0.0183 | +5.40% | ||
| Dec 2, 2025 | $0.0173 | +3.10% | ||
| Dec 1, 2025 | $0.0168 | -3.71% | ||
| Nov 30, 2025 | $0.0187 | +1.11% | ||