SingularityDAO Historical Data

SDAO Page 61
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0206
-0.01%
$ 2.06 million $ 649
Oct 29, 4 PM $ 0.0206
+0.03%
$ 2.06 million $ 938
Oct 29, 4 PM $ 0.0206
+0.03%
$ 2.06 million $ 938
Oct 29, 3 PM $ 0.0206
+0.01%
$ 2.06 million $ 937
Oct 29, 3 PM $ 0.0206
+0.01%
$ 2.06 million $ 937
Oct 29, 2 PM $ 0.0228
-0.04%
$ 2.28 million $ 937
Oct 29, 2 PM $ 0.0228
-0.04%
$ 2.28 million $ 937
Oct 29, 1 PM $ 0.022
+0.18%
$ 2.2 million $ 787
Oct 29, 1 PM $ 0.022
+0.18%
$ 2.2 million $ 787
Oct 29, 12 PM $ 0.0214
+0.00%
$ 2.14 million $ 592
Oct 29, 12 PM $ 0.0214
+0.00%
$ 2.14 million $ 592
Oct 29, 11 AM $ 0.0214
-2.40%
$ 2.14 million $ 592
Oct 29, 11 AM $ 0.0214
-2.40%
$ 2.14 million $ 592
Oct 29, 10 AM $ 0.022
+0.02%
$ 2.2 million $ 606
Oct 29, 10 AM $ 0.022
+0.02%
$ 2.2 million $ 606
Oct 29, 9 AM $ 0.022
+0.05%
$ 2.2 million $ 614
Oct 29, 9 AM $ 0.022
+0.05%
$ 2.2 million $ 614
Oct 29, 8 AM $ 0.022
-0.02%
$ 2.2 million $ 604
Oct 29, 8 AM $ 0.022
-0.02%
$ 2.2 million $ 604
Oct 29, 7 AM $ 0.022
-0.01%
$ 2.2 million $ 605
Oct 29, 7 AM $ 0.022
-0.01%
$ 2.2 million $ 605
Oct 29, 6 AM $ 0.022
+0.00%
$ 2.2 million $ 605
Oct 29, 6 AM $ 0.022
+0.00%
$ 2.2 million $ 605
Oct 29, 5 AM $ 0.022
+0.02%
$ 2.2 million $ 605
Oct 29, 5 AM $ 0.022
+0.02%
$ 2.2 million $ 605
Oct 29, 4 AM $ 0.022
-0.03%
$ 2.2 million $ 605
Oct 29, 4 AM $ 0.022
-0.03%
$ 2.2 million $ 605
Oct 29, 3 AM $ 0.022
-0.01%
$ 2.2 million $ 605
Oct 29, 3 AM $ 0.022
-0.01%
$ 2.2 million $ 605
Oct 29, 1 AM $ 0.0226
-0.01%
$ 2.25 million $ 641
Oct 29, 12 AM $ 0.0226
+0.00%
$ 2.26 million $ 641
Oct 28, 11 PM $ 0.023
+0.00%
$ 2.3 million $ 514
Oct 28, 10 PM $ 0.023
-0.02%
$ 2.3 million $ 514
Oct 28, 9 PM $ 0.023
-0.01%
$ 2.3 million $ 535
Oct 28, 8 PM $ 0.023
+12.18%
$ 2.3 million $ 535
Oct 28, 7 PM $ 0.0205
-0.04%
$ 2.05 million $ 473
Oct 28, 6 PM $ 0.0205
+0.03%
$ 2.05 million $ 473
Oct 28, 5 PM $ 0.0224
-0.40%
$ 2.24 million $ 473
Oct 28, 4 PM $ 0.0225
+0.02%
$ 2.25 million $ 242
Oct 28, 3 PM $ 0.0225
+0.15%
$ 2.24 million $ 245
Oct 28, 2 PM $ 0.0224
-6.61%
$ 2.24 million $ 245
Oct 28, 1 PM $ 0.024
+0.01%
$ 2.39 million $ 292
Oct 28, 12 PM $ 0.024
-0.09%
$ 2.39 million $ 299
Oct 28, 11 AM $ 0.024
+0.02%
$ 2.4 million $ 299
Oct 28, 10 AM $ 0.024
+6.11%
$ 2.4 million $ 304
Oct 28, 9 AM $ 0.0226
+0.02%
$ 2.26 million $ 365
Oct 28, 8 AM $ 0.0226
+0.00%
$ 2.26 million $ 368
Oct 28, 7 AM $ 0.0226
-0.03%
$ 2.26 million $ 435
Oct 28, 6 AM $ 0.0226
+0.01%
$ 2.26 million $ 436
Oct 28, 5 AM $ 0.0226
+0.00%
$ 2.26 million $ 436