SingularityDAO Historical Data

SDAO Page 62
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 0.0226
-0.01%
$ 2.26 million $ 435
Oct 28, 3 AM $ 0.0226
+0.00%
$ 2.26 million $ 436
Oct 28, 2 AM $ 0.0226
-0.04%
$ 2.26 million $ 437
Oct 28, 1 AM $ 0.0226
+0.00%
$ 2.26 million $ 414
Oct 28, 12 AM $ 0.0226
+0.02%
$ 2.26 million $ 414
Oct 27, 11 PM $ 0.0238
+5.37%
$ 2.38 million $ 445
Oct 27, 10 PM $ 0.0226
-5.01%
$ 2.26 million $ 400
Oct 27, 9 PM $ 0.024
-0.04%
$ 2.39 million $ 400
Oct 27, 8 PM $ 0.024
-0.01%
$ 2.39 million $ 402
Oct 27, 7 PM $ 0.024
-0.01%
$ 2.39 million $ 451
Oct 27, 6 PM $ 0.024
-0.01%
$ 2.39 million $ 451
Oct 27, 5 PM $ 0.0224
-6.61%
$ 2.23 million $ 401
Oct 27, 4 PM $ 0.0223
+0.05%
$ 2.23 million $ 417
Oct 27, 3 PM $ 0.0223
+0.08%
$ 2.23 million $ 397
Oct 27, 2 PM $ 0.0223
-7.07%
$ 2.23 million $ 411
Oct 27, 1 PM $ 0.024
+0.09%
$ 2.4 million $ 405
Oct 27, 12 PM $ 0.024
+0.38%
$ 2.4 million $ 447
Oct 27, 10 AM $ 0.0223
+0.02%
$ 2.23 million $ 410
Oct 27, 9 AM $ 0.0239
+0.00%
$ 2.39 million $ 325
Oct 27, 8 AM $ 0.0239
-0.08%
$ 2.39 million $ 346
Oct 27, 7 AM $ 0.0239
-0.10%
$ 2.39 million $ 275
Oct 27, 6 AM $ 0.0239
+0.02%
$ 2.39 million $ 275
Oct 27, 5 AM $ 0.0239
-0.02%
$ 2.39 million $ 275
Oct 27, 4 AM $ 0.0239
+0.01%
$ 2.39 million $ 276
Oct 27, 3 AM $ 0.0239
+7.42%
$ 2.39 million $ 276
Oct 27, 2 AM $ 0.0223
-0.03%
$ 2.22 million $ 255
Oct 27, 1 AM $ 0.0223
-6.92%
$ 2.22 million $ 255
Oct 27, 12 AM $ 0.0239
+0.00%
$ 2.39 million $ 274
Oct 26, 11 PM $ 0.0239
+0.00%
$ 2.39 million $ 227
Oct 26, 10 PM $ 0.0239
+0.00%
$ 2.39 million $ 135
Oct 26, 9 PM $ 0.0239
+0.00%
$ 2.39 million $ 135
Oct 26, 8 PM $ 0.0239
+0.00%
$ 2.39 million $ 135
Oct 26, 6 PM $ 0.0238
+0.00%
$ 2.38 million $ 156
Oct 26, 5 PM $ 0.0238
+0.00%
$ 2.38 million $ 153
Oct 26, 4 PM $ 0.0238
-0.16%
$ 2.38 million $ 207
Oct 26, 3 PM $ 0.0226
+0.00%
$ 2.26 million $ 195
Oct 26, 2 PM $ 0.0226
+0.00%
$ 2.26 million $ 171
Oct 26, 1 PM $ 0.0226
+0.00%
$ 2.26 million $ 178
Oct 26, 12 PM $ 0.0232
+0.00%
$ 2.32 million $ 158
Oct 26, 11 AM $ 0.0232
+0.00%
$ 2.32 million $ 172
Oct 26, 10 AM $ 0.0232
+0.00%
$ 2.32 million $ 172
Oct 26, 9 AM $ 0.0232
+0.00%
$ 2.32 million $ 174
Oct 26, 8 AM $ 0.0232
+0.00%
$ 2.32 million $ 174
Oct 26, 7 AM $ 0.0232
+0.00%
$ 2.32 million $ 174
Oct 26, 6 AM $ 0.0232
+0.00%
$ 2.32 million $ 174
Oct 26, 5 AM $ 0.0232
-1.57%
$ 2.32 million $ 174
Oct 26, 4 AM $ 0.0236
+0.00%
$ 2.35 million $ 176
Oct 26, 3 AM $ 0.0236
+0.00%
$ 2.35 million $ 194
Oct 26, 2 AM $ 0.0236
+0.00%
$ 2.35 million $ 194
Oct 26, 1 AM $ 0.0236
+0.00%
$ 2.35 million $ 194