SingularityDAO Historical Data

SDAO Page 63
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.0236
+9.48%
$ 2.35 million $ 194
Oct 25, 8 PM $ 0.0239
+0.00%
$ 2.39 million $ 178
Oct 25, 7 PM $ 0.0215
+0.00%
$ 2.15 million $ 112
Oct 25, 6 PM $ 0.0215
+0.00%
$ 2.15 million $ 112
Oct 25, 5 PM $ 0.0215
+0.87%
$ 2.15 million $ 112
Oct 25, 4 PM $ 0.0213
+0.00%
$ 2.13 million $ 62
Oct 25, 2 PM $ 0.0239
+0.00%
$ 2.39 million $ 157
Oct 25, 1 PM $ 0.0239
+12.09%
$ 2.39 million $ 157
Oct 25, 12 PM $ 0.0238
+0.00%
$ 2.38 million $ 117
Oct 25, 11 AM $ 0.0238
+0.00%
$ 2.38 million $ 117
Oct 25, 10 AM $ 0.0238
-0.31%
$ 2.38 million $ 117
Oct 25, 9 AM $ 0.0239
+0.00%
$ 2.39 million $ 116
Oct 25, 8 AM $ 0.0239
+0.00%
$ 2.39 million $ 116
Oct 25, 7 AM $ 0.0239
+0.00%
$ 2.39 million $ 116
Oct 25, 6 AM $ 0.0239
+0.00%
$ 2.39 million $ 116
Oct 25, 5 AM $ 0.0239
+0.00%
$ 2.39 million $ 116
Oct 25, 4 AM $ 0.0239
+0.32%
$ 2.39 million $ 116
Oct 25, 3 AM $ 0.0238
+0.00%
$ 2.38 million $ 98
Oct 25, 2 AM $ 0.0238
+0.00%
$ 2.38 million $ 98
Oct 25, 1 AM $ 0.0238
+0.00%
$ 2.38 million $ 98
Oct 25, 12 AM $ 0.0238
+0.00%
$ 2.38 million $ 100
Oct 24, 9 PM $ 0.0239
-0.01%
$ 2.39 million $ 98
Oct 24, 8 PM $ 0.0239
+0.02%
$ 2.39 million $ 98
Oct 24, 7 PM $ 0.0239
+0.01%
$ 2.39 million $ 120
Oct 24, 6 PM $ 0.0239
-0.05%
$ 2.39 million $ 120
Oct 24, 5 PM $ 0.0239
-0.09%
$ 2.39 million $ 196
Oct 24, 4 PM $ 0.0239
+4.03%
$ 2.39 million $ 196
Oct 24, 3 PM $ 0.023
-0.06%
$ 2.3 million $ 97
Oct 24, 2 PM $ 0.023
-0.12%
$ 2.3 million $ 97
Oct 24, 1 PM $ 0.0231
+0.01%
$ 2.31 million $ 99
Oct 24, 12 PM $ 0.023
-0.12%
$ 2.3 million $ 110
Oct 24, 11 AM $ 0.023
-0.05%
$ 2.3 million $ 113
Oct 24, 10 AM $ 0.023
+0.00%
$ 2.3 million $ 113
Oct 24, 9 AM $ 0.023
+0.06%
$ 2.3 million $ 112
Oct 24, 8 AM $ 0.023
+0.01%
$ 2.3 million $ 112
Oct 24, 7 AM $ 0.023
-0.01%
$ 2.3 million $ 112
Oct 24, 6 AM $ 0.023
+0.01%
$ 2.3 million $ 112
Oct 24, 5 AM $ 0.023
+0.00%
$ 2.3 million $ 112
Oct 24, 4 AM $ 0.023
-0.01%
$ 2.3 million $ 112
Oct 24, 3 AM $ 0.023
+0.00%
$ 2.3 million $ 112
Oct 24, 2 AM $ 0.023
+0.01%
$ 2.3 million $ 116
Oct 24, 1 AM $ 0.023
-2.44%
$ 2.3 million $ 116
Oct 24, 12 AM $ 0.0236
+0.03%
$ 2.36 million $ 116
Oct 23, 11 PM $ 0.0236
-0.04%
$ 2.36 million $ 116
Oct 23, 10 PM $ 0.0236
+0.06%
$ 2.36 million $ 116
Oct 23, 9 PM $ 0.0236
+0.04%
$ 2.36 million $ 117
Oct 23, 8 PM $ 0.0236
+0.00%
$ 2.36 million $ 117
Oct 23, 5 PM $ 0.0236
+0.02%
$ 2.36 million $ 20
Oct 23, 4 PM $ 0.0236
+0.07%
$ 2.36 million $ 20
Oct 23, 3 PM $ 0.0235
-0.15%
$ 2.35 million $ 20