SingularityDAO Historical Data

SDAO Page 64
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.0236
+5.56%
$ 2.36 million $ 20
Oct 23, 1 PM $ 0.0223
+0.11%
$ 2.23 million $ 20
Oct 23, 12 PM $ 0.0223
+0.19%
$ 2.23 million $ 10
Oct 23, 11 AM $ 0.0223
-0.01%
$ 2.22 million $ 8
Oct 23, 8 AM $ 0.0223
-0.01%
$ 2.22 million $ 8
Oct 23, 7 AM $ 0.0223
+0.00%
$ 2.22 million $ 8
Oct 23, 6 AM $ 0.0223
+0.00%
$ 2.22 million $ 8
Oct 23, 5 AM $ 0.0223
-0.02%
$ 2.22 million $ 8
Oct 23, 4 AM $ 0.0223
-0.01%
$ 2.22 million $ 8
Oct 23, 3 AM $ 0.0223
-6.53%
$ 2.22 million $ 9
Oct 23, 2 AM $ 0.0238
+0.03%
$ 2.38 million $ 6
Oct 23, 1 AM $ 0.0238
-0.01%
$ 2.38 million $ 6
Oct 23, 12 AM $ 0.0238
+0.00%
$ 2.38 million $ 19
Oct 22, 11 PM $ 0.0238
+0.01%
$ 2.38 million $ 19
Oct 22, 10 PM $ 0.0238
-0.49%
$ 2.38 million $ 30
Oct 22, 9 PM $ 0.0239
+0.00%
$ 2.39 million $ 29
Oct 22, 8 PM $ 0.0239
+0.01%
$ 2.39 million $ 29
Oct 22, 7 PM $ 0.0239
+0.09%
$ 2.39 million $ 30
Oct 22, 6 PM $ 0.0239
+0.02%
$ 2.39 million $ 30
Oct 22, 5 PM $ 0.0239
-0.14%
$ 2.39 million $ 45
Oct 22, 4 PM $ 0.0239
-0.27%
$ 2.39 million $ 45
Oct 22, 3 PM $ 0.024
+0.16%
$ 2.39 million $ 45
Oct 22, 2 PM $ 0.024
+7.55%
$ 2.4 million $ 45
Oct 22, 1 PM $ 0.024
-0.20%
$ 2.39 million $ 41
Oct 22, 12 PM $ 0.024
+0.11%
$ 2.4 million $ 43
Oct 22, 11 AM $ 0.024
-0.01%
$ 2.4 million $ 41
Oct 22, 10 AM $ 0.024
+0.01%
$ 2.4 million $ 41
Oct 22, 9 AM $ 0.024
+0.01%
$ 2.4 million $ 41
Oct 22, 8 AM $ 0.024
+0.01%
$ 2.4 million $ 42
Oct 22, 7 AM $ 0.024
+0.00%
$ 2.4 million $ 42
Oct 22, 6 AM $ 0.024
-0.02%
$ 2.4 million $ 45
Oct 22, 5 AM $ 0.024
+0.00%
$ 2.4 million $ 45
Oct 22, 4 AM $ 0.024
-0.38%
$ 2.4 million $ 45
Oct 22, 3 AM $ 0.0241
+0.02%
$ 2.41 million $ 44
Oct 22, 2 AM $ 0.0241
+0.02%
$ 2.41 million $ 44
Oct 22, 1 AM $ 0.0223
+0.00%
$ 2.23 million $ 44
Oct 22, 12 AM $ 0.0223
+0.00%
$ 2.23 million $ 29
Oct 21, 11 PM $ 0.0223
+0.15%
$ 2.23 million $ 33
Oct 21, 10 PM $ 0.0223
+0.00%
$ 2.23 million $ 23
Oct 21, 5 PM $ 0.0254
-0.14%
$ 2.54 million $ 57
Oct 21, 4 PM $ 0.0255
-0.06%
$ 2.54 million $ 57
Oct 21, 3 PM $ 0.0254
+0.18%
$ 2.54 million $ 75
Oct 21, 2 PM $ 0.0254
+0.17%
$ 2.54 million $ 75
Oct 21, 1 PM $ 0.0254
-0.31%
$ 2.53 million $ 80
Oct 21, 12 PM $ 0.0254
-0.24%
$ 2.54 million $ 85
Oct 21, 11 AM $ 0.0255
+0.16%
$ 2.55 million $ 85
Oct 21, 10 AM $ 0.0254
-0.04%
$ 2.54 million $ 85
Oct 21, 9 AM $ 0.0254
+0.00%
$ 2.54 million $ 85
Oct 21, 7 AM $ 0.0255
-0.01%
$ 2.55 million $ 75
Oct 21, 6 AM $ 0.0255
+0.02%
$ 2.55 million $ 81