SingularityDAO Historical Data

SDAO Page 65
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.0255
+0.01%
$ 2.55 million $ 81
Oct 21, 4 AM $ 0.0255
+13.15%
$ 2.55 million $ 81
Oct 21, 3 AM $ 0.0225
+0.02%
$ 2.25 million $ 74
Oct 21, 2 AM $ 0.0225
+0.02%
$ 2.25 million $ 74
Oct 21, 1 AM $ 0.0225
-0.02%
$ 2.25 million $ 74
Oct 21, 12 AM $ 0.0225
+0.26%
$ 2.25 million $ 76
Oct 20, 11 PM $ 0.0225
+0.00%
$ 2.25 million $ 72
Oct 20, 10 PM $ 0.0225
+0.00%
$ 2.25 million $ 72
Oct 20, 9 PM $ 0.0225
+0.01%
$ 2.25 million $ 72
Oct 20, 7 PM $ 0.0225
+0.03%
$ 2.25 million $ 34
Oct 20, 6 PM $ 0.0225
+0.10%
$ 2.25 million $ 34
Oct 20, 5 PM $ 0.0225
-0.10%
$ 2.25 million $ 34
Oct 20, 4 PM $ 0.0225
+0.00%
$ 2.25 million $ 42
Oct 20, 3 PM $ 0.0255
+0.11%
$ 2.55 million $ 29
Oct 20, 12 PM $ 0.0258
+0.19%
$ 2.58 million $ 20
Oct 20, 11 AM $ 0.0258
-0.03%
$ 2.58 million $ 20
Oct 20, 10 AM $ 0.0258
-0.02%
$ 2.58 million $ 26
Oct 20, 9 AM $ 0.0258
+0.03%
$ 2.58 million $ 27
Oct 20, 8 AM $ 0.0258
+0.00%
$ 2.58 million $ 27
Oct 20, 7 AM $ 0.0257
-0.01%
$ 2.56 million $ 27
Oct 20, 6 AM $ 0.0257
-0.15%
$ 2.56 million $ 26
Oct 20, 5 AM $ 0.0257
+0.10%
$ 2.57 million $ 26
Oct 20, 4 AM $ 0.0257
+0.02%
$ 2.57 million $ 26
Oct 20, 12 AM $ 0.0253
-0.20%
$ 2.53 million $ 20
Oct 19, 11 PM $ 0.0253
-0.06%
$ 2.53 million $ 20
Oct 19, 10 PM $ 0.0253
+0.00%
$ 2.53 million $ 20
Oct 19, 9 PM $ 0.0253
+0.00%
$ 2.53 million $ 22
Oct 19, 8 PM $ 0.0253
+0.00%
$ 2.53 million $ 18
Oct 19, 7 PM $ 0.0253
+0.00%
$ 2.53 million $ 87
Oct 19, 6 PM $ 0.0253
+0.00%
$ 2.53 million $ 87
Oct 19, 5 PM $ 0.0253
+0.87%
$ 2.53 million $ 87
Oct 19, 4 PM $ 0.0251
+0.00%
$ 2.51 million $ 82
Oct 19, 3 PM $ 0.0251
+0.00%
$ 2.51 million $ 82
Oct 19, 2 PM $ 0.0254
+0.00%
$ 2.54 million $ 82
Oct 19, 1 PM $ 0.0254
+0.00%
$ 2.54 million $ 83
Oct 19, 12 PM $ 0.0254
+0.00%
$ 2.54 million $ 83
Oct 19, 11 AM $ 0.0254
+6.88%
$ 2.54 million $ 103
Oct 19, 10 AM $ 0.0237
+0.00%
$ 2.37 million $ 90
Oct 19, 9 AM $ 0.0237
+0.00%
$ 2.37 million $ 89
Oct 19, 8 AM $ 0.0237
+0.00%
$ 2.37 million $ 89
Oct 19, 7 AM $ 0.0237
+0.00%
$ 2.37 million $ 89
Oct 19, 6 AM $ 0.0237
+0.00%
$ 2.37 million $ 89
Oct 19, 5 AM $ 0.0237
+0.00%
$ 2.37 million $ 89
Oct 19, 4 AM $ 0.0237
+0.00%
$ 2.37 million $ 148
Oct 19, 3 AM $ 0.0237
+0.00%
$ 2.37 million $ 148
Oct 19, 2 AM $ 0.0237
+0.00%
$ 2.37 million $ 149
Oct 19, 1 AM $ 0.0237
+0.00%
$ 2.37 million $ 149
Oct 19, 12 AM $ 0.0237
+0.00%
$ 2.37 million $ 149
Oct 18, 10 PM $ 0.021
+0.00%
$ 2.1 million $ 148
Oct 18, 9 PM $ 0.021
+0.00%
$ 2.1 million $ 148