SingularityDAO Historical Data

SDAO Page 66
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.024
+8.45%
$ 2.39 million $ 148
Oct 18, 7 PM $ 0.0221
+0.00%
$ 2.21 million $ 138
Oct 18, 5 PM $ 0.0237
+0.00%
$ 2.36 million $ 138
Oct 18, 4 PM $ 0.0237
+0.00%
$ 2.36 million $ 144
Oct 18, 3 PM $ 0.0237
+0.00%
$ 2.36 million $ 258
Oct 18, 12 PM $ 0.0208
+0.00%
$ 2.07 million $ 238
Oct 18, 11 AM $ 0.0208
+0.00%
$ 2.07 million $ 245
Oct 18, 5 AM $ 0.0239
+0.00%
$ 2.39 million $ 251
Oct 18, 4 AM $ 0.0239
+0.00%
$ 2.39 million $ 251
Oct 18, 3 AM $ 0.0239
+7.76%
$ 2.39 million $ 252
Oct 18, 2 AM $ 0.0221
+0.00%
$ 2.21 million $ 233
Oct 18, 1 AM $ 0.0221
+0.00%
$ 2.21 million $ 233
Oct 18, 12 AM $ 0.0221
+0.00%
$ 2.21 million $ 233
Oct 17, 11 PM $ 0.0221
+0.00%
$ 2.21 million $ 225
Oct 17, 10 PM $ 0.024
+0.00%
$ 2.4 million $ 364
Oct 17, 9 PM $ 0.024
+0.08%
$ 2.4 million $ 364
Oct 17, 8 PM $ 0.023
-0.10%
$ 2.3 million $ 370
Oct 17, 7 PM $ 0.023
-0.03%
$ 2.3 million $ 391
Oct 17, 6 PM $ 0.0231
+0.17%
$ 2.3 million $ 391
Oct 17, 5 PM $ 0.023
+0.02%
$ 2.3 million $ 391
Oct 17, 4 PM $ 0.023
+7.83%
$ 2.3 million $ 415
Oct 17, 3 PM $ 0.0214
-6.47%
$ 2.13 million $ 290
Oct 17, 2 PM $ 0.0228
+0.16%
$ 2.28 million $ 290
Oct 17, 1 PM $ 0.0213
+0.00%
$ 2.12 million $ 261
Oct 17, 12 PM $ 0.0228
+6.99%
$ 2.28 million $ 261
Oct 17, 11 AM $ 0.0213
-0.02%
$ 2.13 million $ 253
Oct 17, 10 AM $ 0.0228
+0.00%
$ 2.28 million $ 254
Oct 17, 9 AM $ 0.0228
-0.06%
$ 2.28 million $ 263
Oct 17, 8 AM $ 0.0228
+0.01%
$ 2.28 million $ 264
Oct 17, 7 AM $ 0.0228
+0.00%
$ 2.28 million $ 264
Oct 17, 6 AM $ 0.0228
+0.08%
$ 2.28 million $ 264
Oct 17, 5 AM $ 0.0228
+0.00%
$ 2.28 million $ 263
Oct 17, 4 AM $ 0.0229
+0.00%
$ 2.28 million $ 263
Oct 17, 3 AM $ 0.0229
-0.02%
$ 2.28 million $ 264
Oct 17, 2 AM $ 0.0229
+0.00%
$ 2.29 million $ 264
Oct 16, 8 PM $ 0.0274
+0.10%
$ 2.73 million $ 245
Oct 16, 7 PM $ 0.0273
-0.06%
$ 2.73 million $ 244
Oct 16, 5 PM $ 0.0241
+0.24%
$ 2.41 million $ 247
Oct 16, 4 PM $ 0.0241
-0.37%
$ 2.41 million $ 264
Oct 16, 3 PM $ 0.0242
-0.16%
$ 2.41 million $ 258
Oct 16, 2 PM $ 0.0242
+0.41%
$ 2.42 million $ 258
Oct 16, 1 PM $ 0.0241
-0.03%
$ 2.41 million $ 257
Oct 16, 12 PM $ 0.0241
+0.12%
$ 2.41 million $ 257
Oct 16, 11 AM $ 0.0241
+3.62%
$ 2.41 million $ 257
Oct 16, 10 AM $ 0.0232
-2.94%
$ 2.32 million $ 248
Oct 16, 9 AM $ 0.0239
-0.02%
$ 2.39 million $ 240
Oct 16, 8 AM $ 0.0239
-0.01%
$ 2.39 million $ 240
Oct 16, 7 AM $ 0.0239
+0.01%
$ 2.39 million $ 240
Oct 16, 6 AM $ 0.0239
+0.00%
$ 2.39 million $ 240
Oct 16, 5 AM $ 0.0239
+0.00%
$ 2.39 million $ 240