SingularityDAO Historical Data

SDAO Page 67
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.0239
-0.01%
$ 2.39 million $ 240
Oct 16, 3 AM $ 0.0239
+0.00%
$ 2.39 million $ 240
Oct 16, 2 AM $ 0.0239
+0.02%
$ 2.39 million $ 240
Oct 16, 1 AM $ 0.0239
-0.01%
$ 2.39 million $ 240
Oct 16, 12 AM $ 0.0239
+0.00%
$ 2.39 million $ 240
Oct 15, 11 PM $ 0.0239
+0.03%
$ 2.39 million $ 243
Oct 15, 10 PM $ 0.0239
-0.03%
$ 2.39 million $ 193
Oct 15, 9 PM $ 0.0239
+0.08%
$ 2.39 million $ 193
Oct 15, 8 PM $ 0.0239
-6.69%
$ 2.39 million $ 193
Oct 15, 7 PM $ 0.0256
-0.13%
$ 2.56 million $ 92
Oct 15, 6 PM $ 0.0257
+0.03%
$ 2.56 million $ 92
Oct 15, 5 PM $ 0.0256
-5.98%
$ 2.56 million $ 32
Oct 15, 4 PM $ 0.0273
-0.25%
$ 2.72 million $ 14
Oct 15, 3 PM $ 0.0273
+0.12%
$ 2.73 million $ 11
Oct 15, 2 PM $ 0.0273
+0.10%
$ 2.73 million $ 11
Oct 15, 1 PM $ 0.0273
+0.41%
$ 2.73 million $ 11
Oct 15, 12 PM $ 0.0272
+0.28%
$ 2.72 million $ 69
Oct 15, 11 AM $ 0.0271
+0.03%
$ 2.71 million $ 68
Oct 15, 10 AM $ 0.0271
-0.36%
$ 2.71 million $ 80
Oct 15, 9 AM $ 0.0272
+0.24%
$ 2.72 million $ 75
Oct 15, 8 AM $ 0.0272
+0.00%
$ 2.72 million $ 75
Oct 15, 7 AM $ 0.0272
-0.09%
$ 2.72 million $ 75
Oct 15, 6 AM $ 0.0272
-0.01%
$ 2.72 million $ 75
Oct 15, 5 AM $ 0.0272
+0.00%
$ 2.72 million $ 75
Oct 15, 4 AM $ 0.0272
-0.02%
$ 2.72 million $ 125
Oct 15, 3 AM $ 0.0272
+0.00%
$ 2.72 million $ 125
Oct 15, 2 AM $ 0.0272
-0.01%
$ 2.72 million $ 125
Oct 15, 1 AM $ 0.0272
+0.00%
$ 2.72 million $ 141
Oct 15, 12 AM $ 0.0272
+0.00%
$ 2.72 million $ 157
Oct 14, 11 PM $ 0.0273
+7.29%
$ 2.72 million $ 157
Oct 14, 10 PM $ 0.0254
+0.00%
$ 2.54 million $ 146
Oct 14, 9 PM $ 0.0254
-0.04%
$ 2.54 million $ 146
Oct 14, 8 PM $ 0.0254
-0.14%
$ 2.54 million $ 214
Oct 14, 7 PM $ 0.0254
-0.15%
$ 2.54 million $ 214
Oct 14, 6 PM $ 0.0255
+0.07%
$ 2.55 million $ 301
Oct 14, 5 PM $ 0.0255
+0.08%
$ 2.55 million $ 302
Oct 14, 4 PM $ 0.0254
+0.31%
$ 2.54 million $ 304
Oct 14, 3 PM $ 0.0253
-0.23%
$ 2.53 million $ 303
Oct 14, 2 PM $ 0.0254
+0.35%
$ 2.53 million $ 303
Oct 14, 1 PM $ 0.0253
-0.03%
$ 2.53 million $ 340
Oct 14, 12 PM $ 0.0254
+0.43%
$ 2.54 million $ 288
Oct 14, 11 AM $ 0.0274
+0.20%
$ 2.74 million $ 304
Oct 14, 10 AM $ 0.0274
+0.00%
$ 2.74 million $ 315
Oct 14, 9 AM $ 0.0274
-0.10%
$ 2.74 million $ 315
Oct 14, 8 AM $ 0.0274
-0.06%
$ 2.74 million $ 316
Oct 14, 7 AM $ 0.0274
+0.01%
$ 2.74 million $ 316
Oct 14, 6 AM $ 0.0274
-0.01%
$ 2.74 million $ 316
Oct 14, 5 AM $ 0.0274
+0.12%
$ 2.74 million $ 316
Oct 14, 4 AM $ 0.0274
-0.01%
$ 2.74 million $ 266
Oct 14, 3 AM $ 0.0274
+0.05%
$ 2.74 million $ 266