SingularityDAO Historical Data

SDAO Page 68
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.0274
+0.00%
$ 2.74 million $ 618
Oct 14, 1 AM $ 0.0274
+1.15%
$ 2.74 million $ 607
Oct 14, 12 AM $ 0.0271
-0.01%
$ 2.71 million $ 582
Oct 13, 11 PM $ 0.0271
-0.03%
$ 2.71 million $ 597
Oct 13, 10 PM $ 0.0271
-0.01%
$ 2.71 million $ 598
Oct 13, 9 PM $ 0.0271
+13.53%
$ 2.71 million $ 598
Oct 13, 8 PM $ 0.0239
+0.00%
$ 2.39 million $ 487
Oct 13, 7 PM $ 0.0239
-6.57%
$ 2.39 million $ 515
Oct 13, 6 PM $ 0.0272
+6.23%
$ 2.72 million $ 465
Oct 13, 5 PM $ 0.0256
-6.93%
$ 2.56 million $ 468
Oct 13, 4 PM $ 0.0275
+0.04%
$ 2.75 million $ 501
Oct 13, 3 PM $ 0.0275
+0.18%
$ 2.75 million $ 535
Oct 13, 2 PM $ 0.0239
-6.24%
$ 2.39 million $ 551
Oct 13, 1 PM $ 0.0255
+6.98%
$ 2.55 million $ 473
Oct 13, 12 PM $ 0.0238
-12.29%
$ 2.38 million $ 442
Oct 13, 11 AM $ 0.027
-0.08%
$ 2.69 million $ 487
Oct 13, 10 AM $ 0.027
-0.03%
$ 2.7 million $ 484
Oct 13, 9 AM $ 0.027
-0.12%
$ 2.7 million $ 485
Oct 13, 8 AM $ 0.0271
-0.08%
$ 2.7 million $ 485
Oct 13, 7 AM $ 0.0271
+0.06%
$ 2.71 million $ 486
Oct 13, 6 AM $ 0.0271
-0.06%
$ 2.7 million $ 486
Oct 13, 5 AM $ 0.0271
+0.05%
$ 2.71 million $ 486
Oct 13, 4 AM $ 0.0271
+0.05%
$ 2.71 million $ 491
Oct 13, 3 AM $ 0.0269
+0.00%
$ 2.69 million $ 491
Oct 13, 2 AM $ 0.0269
-0.17%
$ 2.69 million $ 142
Oct 13, 1 AM $ 0.0269
-0.07%
$ 2.69 million $ 138
Oct 13, 12 AM $ 0.0269
+0.02%
$ 2.69 million $ 138
Oct 12, 11 PM $ 0.0271
+0.00%
$ 2.7 million $ 104
Oct 12, 10 PM $ 0.0271
+0.00%
$ 2.7 million $ 119
Oct 12, 9 PM $ 0.0271
+1.17%
$ 2.7 million $ 227
Oct 12, 8 PM $ 0.0248
-0.51%
$ 2.48 million $ 248
Oct 12, 7 PM $ 0.0249
+0.00%
$ 2.49 million $ 323
Oct 12, 6 PM $ 0.0249
+3.55%
$ 2.49 million $ 341
Oct 12, 5 PM $ 0.024
+0.00%
$ 2.4 million $ 452
Oct 12, 4 PM $ 0.024
+0.00%
$ 2.4 million $ 538
Oct 12, 3 PM $ 0.024
-0.75%
$ 2.4 million $ 679
Oct 12, 2 PM $ 0.0242
+0.00%
$ 2.42 million $ 766
Oct 12, 1 PM $ 0.0242
+0.00%
$ 2.42 million $ 854
Oct 12, 12 PM $ 0.0242
+0.00%
$ 2.42 million $ 854
Oct 12, 11 AM $ 0.0242
+0.00%
$ 2.42 million $ 1,234
Oct 12, 10 AM $ 0.0242
+0.00%
$ 2.42 million $ 1,234
Oct 12, 9 AM $ 0.0242
+0.00%
$ 2.42 million $ 1,234
Oct 12, 8 AM $ 0.0242
+0.00%
$ 2.42 million $ 1,237
Oct 12, 7 AM $ 0.0242
+0.00%
$ 2.42 million $ 1,237
Oct 12, 6 AM $ 0.0242
+0.00%
$ 2.42 million $ 1,237
Oct 12, 5 AM $ 0.0242
+0.00%
$ 2.42 million $ 1,237
Oct 12, 4 AM $ 0.0242
+0.00%
$ 2.42 million $ 1,387
Oct 12, 3 AM $ 0.0219
+0.00%
$ 2.19 million $ 1,256
Oct 12, 2 AM $ 0.0219
+0.00%
$ 2.19 million $ 1,259
Oct 12, 1 AM $ 0.0219
+0.00%
$ 2.19 million $ 1,263