SingularityDAO Historical Data

SDAO Page 69
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.0219
+0.00%
$ 2.19 million $ 1,263
Oct 12, 12 AM $ 0.0219
+0.00%
$ 2.19 million $ 1,275
Oct 11, 11 PM $ 0.0219
+0.00%
$ 2.19 million $ 1,334
Oct 11, 10 PM $ 0.0219
-4.49%
$ 2.19 million $ 1,354
Oct 11, 9 PM $ 0.023
-8.63%
$ 2.3 million $ 1,466
Oct 11, 8 PM $ 0.0233
+2.79%
$ 2.32 million $ 1,557
Oct 11, 7 PM $ 0.0226
+12.21%
$ 2.26 million $ 1,298
Oct 11, 6 PM $ 0.0234
+0.00%
$ 2.34 million $ 1,673
Oct 11, 4 PM $ 0.0267
+0.00%
$ 2.67 million $ 1,788
Oct 11, 3 PM $ 0.0268
+0.00%
$ 2.68 million $ 1,895
Oct 11, 2 PM $ 0.0268
-1.14%
$ 2.68 million $ 1,895
Oct 11, 1 PM $ 0.0271
+0.00%
$ 2.71 million $ 1,819
Oct 11, 12 PM $ 0.0228
-2.25%
$ 2.28 million $ 1,597
Oct 11, 11 AM $ 0.0233
+0.00%
$ 2.33 million $ 1,545
Oct 11, 10 AM $ 0.0233
+0.00%
$ 2.33 million $ 1,545
Oct 11, 9 AM $ 0.0233
+0.00%
$ 2.33 million $ 1,735
Oct 11, 5 AM $ 0.025
+0.00%
$ 2.5 million $ 1,423
Oct 11, 4 AM $ 0.025
+0.00%
$ 2.5 million $ 1,804
Oct 11, 3 AM $ 0.0235
+0.00%
$ 2.35 million $ 1,804
Oct 11, 2 AM $ 0.0235
+0.00%
$ 2.35 million $ 1,694
Oct 11, 1 AM $ 0.0235
+18.09%
$ 2.35 million $ 1,690
Oct 11, 12 AM $ 0.0199
+0.00%
$ 1.99 million $ 1,421
Oct 10, 11 PM $ 0.025
+0.00%
$ 2.5 million $ 1,372
Oct 10, 10 PM $ 0.0235
-13.22%
$ 2.35 million $ 1,716
Oct 10, 9 PM $ 0.0271
-0.38%
$ 2.71 million $ 1,845
Oct 10, 8 PM $ 0.0272
+11.83%
$ 2.72 million $ 1,941
Oct 10, 7 PM $ 0.0244
-10.70%
$ 2.44 million $ 1,804
Oct 10, 6 PM $ 0.0273
-0.12%
$ 2.73 million $ 1,303
Oct 10, 5 PM $ 0.0273
-0.13%
$ 2.73 million $ 1,305
Oct 10, 3 PM $ 0.0283
-0.43%
$ 2.83 million $ 1,026
Oct 10, 2 PM $ 0.0284
-0.84%
$ 2.84 million $ 1,140
Oct 10, 1 PM $ 0.0287
-0.26%
$ 2.87 million $ 1,252
Oct 10, 12 PM $ 0.0288
+1.96%
$ 2.88 million $ 1,292
Oct 10, 11 AM $ 0.0283
+0.02%
$ 2.83 million $ 850
Oct 10, 10 AM $ 0.0283
+0.07%
$ 2.83 million $ 886
Oct 10, 9 AM $ 0.0283
+0.02%
$ 2.83 million $ 656
Oct 10, 8 AM $ 0.0283
+0.06%
$ 2.83 million $ 533
Oct 10, 7 AM $ 0.0283
-0.03%
$ 2.83 million $ 533
Oct 10, 6 AM $ 0.0283
+0.01%
$ 2.83 million $ 534
Oct 10, 5 AM $ 0.0283
-0.01%
$ 2.83 million $ 534
Oct 10, 4 AM $ 0.0283
+0.01%
$ 2.83 million $ 534
Oct 10, 3 AM $ 0.0283
-0.02%
$ 2.83 million $ 534
Oct 9, 8 PM $ 0.0323
+5.06%
$ 3.22 million $ 758
Oct 9, 7 PM $ 0.0307
-0.03%
$ 3.07 million $ 728
Oct 9, 6 PM $ 0.0307
-0.11%
$ 3.07 million $ 728
Oct 9, 5 PM $ 0.0307
+0.04%
$ 3.07 million $ 729
Oct 9, 4 PM $ 0.0307
+0.00%
$ 3.07 million $ 728
Oct 9, 3 PM $ 0.0307
-0.07%
$ 3.07 million $ 729
Oct 9, 2 PM $ 0.0308
-0.21%
$ 3.08 million $ 744
Oct 9, 1 PM $ 0.0309
+2.75%
$ 3.09 million $ 641