SingularityDAO Historical Data

SDAO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0488
+4.55%
$ 4.67 million $ 796
Jun 24, 2025 $ 0.0467
+1.29%
$ 4.47 million $ 1,545
Jun 23, 2025 $ 0.046
+4.14%
$ 4.4 million $ 1,296
Jun 22, 2025 $ 0.0442
-1.36%
$ 4.23 million $ 1,010
Jun 21, 2025 $ 0.045
-8.33%
$ 4.3 million $ 981
Jun 20, 2025 $ 0.049
-2.37%
$ 4.69 million $ 189
Jun 19, 2025 $ 0.0502
+3.02%
$ 4.81 million $ 1,589
Jun 18, 2025 $ 0.0487
-2.84%
$ 4.66 million $ 2,385
Jun 17, 2025 $ 0.0501
-0.39%
$ 4.8 million $ 1,993
Jun 16, 2025 $ 0.0506
+0.59%
$ 4.84 million $ 2,311
Jun 15, 2025 $ 0.0503
-0.15%
$ 4.82 million $ 618
Jun 14, 2025 $ 0.0503
-3.51%
$ 4.82 million $ 1,626
Jun 13, 2025 $ 0.0522
-2.78%
$ 5 million $ 2,453
Jun 12, 2025 $ 0.0537
-5.35%
$ 5.14 million $ 3,259
Jun 11, 2025 $ 0.0614
+0.23%
$ 5.88 million $ 5,304
Jun 10, 2025 $ 0.0614
+42.14%
$ 5.88 million $ 41,397
Jun 9, 2025 $ 0.0432
-9.42%
$ 4.13 million $ 583
Jun 8, 2025 $ 0.0477
-0.71%
$ 4.57 million $ 362
Jun 7, 2025 $ 0.048
-3.28%
$ 4.6 million $ 102
Jun 6, 2025 $ 0.0497
+20.61%
$ 4.76 million $ 216
Jun 5, 2025 $ 0.0499
+0.41%
$ 4.78 million $ 505
Jun 4, 2025 $ 0.0496
-6.71%
$ 4.75 million $ 1,082
Jun 3, 2025 $ 0.0532
+7.81%
$ 5.09 million $ 507
Jun 2, 2025 $ 0.0494
-2.03%
$ 4.73 million $ 706
Jun 1, 2025 $ 0.0504
-6.87%
$ 4.83 million $ 196
May 31, 2025 $ 0.0541
+7.34%
$ 5.18 million $ 96
May 30, 2025 $ 0.0542
+6.07%
$ 5.19 million $ 613
May 29, 2025 $ 0.0511
-6.20%
$ 4.89 million $ 395
May 28, 2025 $ 0.0545
+4.40%
$ 5.22 million $ 101
May 27, 2025 $ 0.0522
+3.72%
$ 5 million $ 946
May 26, 2025 $ 0.0511
-0.42%
$ 4.89 million $ 382
May 25, 2025 $ 0.0513
-3.38%
$ 4.91 million $ 501
May 24, 2025 $ 0.053
-0.33%
$ 5.07 million $ 158
May 23, 2025 $ 0.0548
+13.96%
$ 5.24 million $ 1,164
May 22, 2025 $ 0.048
+0.87%
$ 4.6 million $ 3,661
May 21, 2025 $ 0.0476
-1.09%
$ 4.56 million $ 38
May 20, 2025 $ 0.0482
-0.57%
$ 4.61 million $ 586
May 19, 2025 $ 0.0484
-0.01%
$ 4.64 million $ 6,077
May 18, 2025 $ 0.0477
+1.33%
$ -- $ 5
May 17, 2025 $ 0.047
-8.25%
$ 4.5 million $ 5
May 16, 2025 $ 0.0511
-2.13%
$ 4.89 million $ 1
May 15, 2025 $ 0.0515
+0.30%
$ -- $ 11
May 14, 2025 $ 0.0513
-10.15%
$ 4.91 million $ 9,455
May 13, 2025 $ 0.0571
+1.14%
$ 5.46 million $ 508
May 12, 2025 $ 0.0564
-4.81%
$ 5.4 million $ 1,022
May 11, 2025 $ 0.0619
-0.06%
$ 5.93 million $ 3,676
May 10, 2025 $ 0.062
-5.10%
$ 5.93 million $ 7,574
May 9, 2025 $ 0.0653
+6.73%
$ 6.25 million $ 7,353
May 8, 2025 $ 0.0611
-9.35%
$ 5.86 million $ 24
May 7, 2025 $ 0.0674
+2.36%
$ 6.46 million $ 2,357