Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityDAO Historical Data

SDAO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2025 $0.0206
+0.00%
$2.06 million $97
Nov 28, 2025 $0.0206
+7.33%
$2.06 million $195
Nov 27, 2025 $0.0192
-0.43%
$1.92 million $43
Nov 26, 2025 $0.0193
+3.96%
$1.93 million $77
Nov 25, 2025 $0.0168
-13.18%
$1.86 million $77
Nov 24, 2025 $0.0203
-9.91%
$1.93 million $409
Nov 23, 2025 $0.0229
+12.54%
$2.25 million $262
Nov 22, 2025 $0.0204
-20.86%
$2.03 million $637
Nov 21, 2025 $0.0257
+19.96%
$2.57 million $198
Nov 20, 2025 $0.0214
-15.42%
$2.14 million $86
Nov 19, 2025 $0.0262
+11.74%
$2.62 million $111
Nov 18, 2025 $0.0235
+10.65%
$2.35 million $149
Nov 17, 2025 $0.0233
-11.95%
$2.32 million $490
Nov 16, 2025 $0.0287
-2.53%
$2.64 million $610
Nov 15, 2025 $0.0294
-0.07%
$2.94 million $132
Nov 14, 2025 $0.0295
-0.93%
$2.94 million $320
Nov 13, 2025 $0.0297
+22.17%
$2.97 million $241
Nov 12, 2025 $0.0293
-16.35%
$2.93 million $287
Nov 11, 2025 $0.0247
-6.14%
$2.46 million $1,532
Nov 10, 2025 $0.0237
+2.23%
$2.37 million $1,493
Nov 9, 2025 $0.0232
+8.78%
$2.32 million $74
Nov 8, 2025 $0.0213
-5.24%
$2.13 million $269
Nov 7, 2025 $0.0225
-5.03%
$2.25 million $182
Nov 6, 2025 $0.0238
+6.65%
$2.37 million $278
Nov 5, 2025 $0.0223
-5.39%
$2.23 million $157
Nov 4, 2025 $0.0235
+2.55%
$2.35 million $257
Nov 3, 2025 $0.023
-2.88%
$2.29 million $229
Nov 2, 2025 $0.0236
+3.61%
$2.36 million $180
Nov 1, 2025 $0.0228
-3.48%
$2.28 million $41
Oct 31, 2025 $0.0236
-0.19%
$2.36 million $6
Oct 30, 2025 $0.0237
+15.37%
$2.37 million $107
Oct 29, 2025 $0.0224
-0.84%
$2.24 million $713
Oct 28, 2025 $0.023
+1.91%
$2.3 million $514
Oct 27, 2025 $0.0238
-0.41%
$2.38 million $445
Oct 26, 2025 $0.0239
+11.12%
$2.39 million $227
Oct 25, 2025 $0.0239
+0.32%
$2.39 million $178
Oct 24, 2025 $0.0239
+1.29%
$2.39 million $98
Oct 23, 2025 $0.0236
-0.85%
$2.36 million $116
Oct 22, 2025 $0.0238
+6.53%
$2.38 million $30
Oct 21, 2025 $0.0223
-0.67%
$2.23 million $23
Oct 20, 2025 $0.0225
-11.29%
$2.25 million $72
Oct 19, 2025 $0.0253
+6.71%
$2.53 million $20
Oct 18, 2025 $0.021
-5.32%
$2.1 million $148
Oct 17, 2025 $0.024
+5.11%
$2.21 million $364
Oct 16, 2025 $0.0274
+14.29%
$2.73 million $245
Oct 15, 2025 $0.0239
-12.07%
$2.39 million $243
Oct 14, 2025 $0.0273
+0.64%
$2.72 million $157
Oct 13, 2025 $0.0271
+0.50%
$2.71 million $597
Oct 12, 2025 $0.0271
+23.35%
$2.7 million $104
Oct 11, 2025 $0.0219
+10.18%
$2.19 million $1,334