Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityDAO Historical Data

SDAO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 5 AM $0.0051
-1.18%
$509,574 $127
Sep 6, 2 AM $0.00534
+0.00%
$533,953 $126
Sep 6, 1 AM $0.00518
+0.00%
$517,820 $56
Sep 5, 11 PM $0.00518
+0.00%
$517,973 $46
Sep 5, 8 PM $0.00521
+0.00%
$520,687 $117
Sep 5, 5 PM $0.00527
+0.12%
$527,055 $115
Sep 5, 4 PM $0.00519
+0.00%
$518,573 $88
Sep 5, 3 PM $0.00526
+1.49%
$525,275 $84
Sep 5, 2 PM $0.00517
-0.51%
$517,188 $55
Sep 5, 1 PM $0.00515
+0.00%
$514,851 $47
Sep 5, 12 PM $0.00513
+0.51%
$512,464 $32
Sep 5, 11 AM $0.00507
+0.00%
$506,763 $25
Sep 5, 10 AM $0.00506
+0.00%
$505,888 $35
Sep 5, 8 AM $0.00504
+0.65%
$503,631 $38
Sep 5, 7 AM $0.00498
+0.56%
$497,929 $30
Sep 5, 6 AM $0.00492
-0.03%
$492,150 $27
Sep 5, 3 AM $0.00491
+0.00%
$490,664 $25
Sep 4, 11 PM $0.00489
+0.00%
$488,465 $43
Sep 4, 6 PM $0.00518
+0.00%
$517,455 $1,829
Sep 4, 5 PM $0.00517
-0.14%
$516,279 $1,821
Sep 4, 2 PM $0.00488
+0.00%
$487,493 $1,872
Sep 4, 11 AM $0.00492
+0.00%
$491,307 $1,829
Sep 4, 10 AM $0.0049
+0.00%
$489,976 $2,737
Sep 4, 8 AM $0.00489
-0.41%
$488,661 $2,731
Sep 4, 7 AM $0.00491
+0.00%
$490,986 $3,621
Sep 4, 12 AM $0.00497
+0.00%
$496,226 $3,658
Sep 3, 7 PM $0.00494
+0.00%
$493,362 $4,600
Sep 3, 5 PM $0.00494
-6.52%
$493,403 $3,731
Sep 3, 3 PM $0.00494
+0.00%
$494,113 $3,723
Sep 3, 2 PM $0.00492
+0.00%
$491,438 $3,712
Sep 3, 1 PM $0.00488
+0.00%
$487,439 $4,593
Sep 3, 12 PM $0.00517
+0.00%
$516,448 $4,594
Sep 3, 11 AM $0.00486
+0.48%
$485,543 $4,602
Sep 3, 10 AM $0.00481
+0.00%
$480,549 $3,663
Sep 3, 9 AM $0.00482
+0.00%
$481,682 $3,872
Sep 3, 8 AM $0.00481
+0.50%
$480,408 $3,507
Sep 3, 6 AM $0.00478
+0.00%
$477,256 $3,497
Sep 3, 5 AM $0.00475
+0.00%
$475,130 $3,454
Sep 3, 2 AM $0.00475
+0.00%
$474,249 $4,339
Sep 3, 1 AM $0.00472
+0.00%
$472,021 $5,232
Sep 3, 12 AM $0.00472
+0.00%
$471,724 $4,344
Sep 2, 11 PM $0.00472
+0.00%
$471,878 $3,439
Sep 2, 8 PM $0.00472
-7.84%
$471,290 $5,578
Sep 2, 3 PM $0.00471
+0.00%
$470,768 $5,971
Sep 2, 2 PM $0.00472
-0.14%
$471,763 $5,978
Sep 2, 1 PM $0.00471
+0.00%
$470,809 $5,081
Sep 2, 10 AM $0.00469
+0.00%
$468,755 $5,295
Sep 2, 8 AM $0.0047
-0.25%
$469,320 $5,292
Sep 2, 6 AM $0.00472
+0.00%
$471,545 $5,323
Sep 2, 5 AM $0.00473
+0.00%
$472,412 $4,444