SingularityDAO Historical Data

SDAO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.00764
+0.00%
$ 763,120 $ 3,287
Mar 23, 12 AM $ 0.00764
+0.00%
$ 763,178 $ 3,283
Mar 22, 11 PM $ 0.00731
-17.48%
$ 731,081 $ 1,093
Mar 22, 5 PM $ 0.00728
+0.00%
$ 727,207 $ 2,108
Mar 22, 4 PM $ 0.00728
-0.23%
$ 727,132 $ 2,107
Mar 22, 3 PM $ 0.00728
-17.85%
$ 727,832 $ 1,069
Mar 22, 2 PM $ 0.00886
+0.00%
$ 885,947 $ 38
Mar 22, 1 PM $ 0.00886
+0.00%
$ 885,947 $ 38
Mar 22, 12 PM $ 0.00886
+0.00%
$ 885,947 $ 38
Mar 22, 11 AM $ 0.00886
+0.00%
$ 885,947 $ 40
Mar 22, 10 AM $ 0.00886
+0.00%
$ 885,947 $ 40
Mar 22, 9 AM $ 0.00886
+0.00%
$ 885,947 $ 40
Mar 22, 8 AM $ 0.00886
+0.00%
$ 885,947 $ 676
Mar 22, 7 AM $ 0.00886
+0.00%
$ 885,947 $ 676
Mar 22, 6 AM $ 0.00886
+0.00%
$ 885,947 $ 676
Mar 22, 12 AM $ 0.00732
+0.00%
$ 731,841 $ 1,062
Mar 21, 11 PM $ 0.00735
-21.74%
$ 734,215 $ 1,061
Mar 21, 10 PM $ 0.00939
+0.00%
$ 938,158 $ 64
Mar 21, 9 PM $ 0.00939
-0.03%
$ 938,158 $ 64
Mar 21, 8 PM $ 0.00939
+0.00%
$ 938,426 $ 62
Mar 21, 2 PM $ 0.00741
+0.00%
$ 740,392 $ 1,063
Mar 21, 12 PM $ 0.00885
+0.00%
$ 884,066 $ 66
Mar 21, 11 AM $ 0.00885
+0.00%
$ 884,066 $ 65
Mar 21, 10 AM $ 0.00885
+0.00%
$ 884,066 $ 65
Mar 21, 9 AM $ 0.00885
+0.00%
$ 884,066 $ 65
Mar 21, 8 AM $ 0.00885
+0.00%
$ 884,066 $ 65
Mar 21, 7 AM $ 0.00885
+0.00%
$ 884,066 $ 65
Mar 21, 6 AM $ 0.00885
+0.00%
$ 884,066 $ 65
Mar 21, 12 AM $ 0.00738
+0.00%
$ 737,873 $ 519
Mar 20, 11 PM $ 0.00941
+0.00%
$ 940,495 $ 86
Mar 20, 10 PM $ 0.00941
-0.01%
$ 940,495 $ 30
Mar 20, 9 PM $ 0.00941
+0.00%
$ 940,655 $ 30
Mar 20, 8 PM $ 0.00942
+0.24%
$ 941,257 $ 30
Mar 20, 7 PM $ 0.0094
-0.22%
$ 939,307 $ 30
Mar 20, 6 PM $ 0.00942
-0.02%
$ 941,221 $ 30
Mar 20, 5 PM $ 0.00945
-0.10%
$ 944,424 $ 39
Mar 20, 4 PM $ 0.00946
+0.10%
$ 945,944 $ 39
Mar 20, 3 PM $ 0.00944
+0.30%
$ 943,840 $ 36
Mar 20, 2 PM $ 0.00941
-0.57%
$ 940,730 $ 36
Mar 20, 1 PM $ 0.00949
+5.80%
$ 948,108 $ 1,154
Mar 20, 12 PM $ 0.00896
-0.30%
$ 895,805 $ 1,179
Mar 20, 11 AM $ 0.00897
-0.04%
$ 896,744 $ 1,182
Mar 20, 4 AM $ 0.00742
+0.00%
$ 741,852 $ 549
Mar 20, 2 AM $ 0.00958
-0.01%
$ 957,131 $ 143
Mar 20, 1 AM $ 0.00958
+0.00%
$ 957,049 $ 132
Mar 20, 12 AM $ 0.00957
-0.01%
$ 956,725 $ 132
Mar 19, 11 PM $ 0.00958
+0.01%
$ 957,073 $ 130
Mar 19, 10 PM $ 0.00957
+0.00%
$ 956,451 $ 131
Mar 19, 9 PM $ 0.00957
+0.03%
$ 956,689 $ 132
Mar 19, 8 PM $ 0.00957
-0.04%
$ 956,965 $ 132