SingularityDAO Historical Data

SDAO Page 70
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.0301
+0.50%
$ 3.01 million $ 588
Oct 9, 11 AM $ 0.0299
-1.22%
$ 2.99 million $ 4,263
Oct 9, 10 AM $ 0.0303
-3.35%
$ 3.03 million $ 4,240
Oct 9, 9 AM $ 0.0314
-0.20%
$ 3.14 million $ 4,259
Oct 9, 8 AM $ 0.0314
-0.09%
$ 3.14 million $ 4,261
Oct 9, 7 AM $ 0.0315
-10.65%
$ 3.15 million $ 4,262
Oct 9, 3 AM $ 0.0347
-0.16%
$ 3.47 million $ 4,138
Oct 9, 2 AM $ 0.0348
-2.16%
$ 3.47 million $ 4,132
Oct 9, 1 AM $ 0.0356
+0.00%
$ 3.55 million $ 2,286
Oct 9, 12 AM $ 0.0357
+0.00%
$ 3.57 million $ 2,283
Oct 8, 11 PM $ 0.0357
+2.78%
$ 3.57 million $ 2,259
Oct 8, 9 PM $ 0.0348
-0.15%
$ 3.48 million $ 2,273
Oct 8, 8 PM $ 0.0349
+2.35%
$ 3.48 million $ 2,273
Oct 8, 7 PM $ 0.0317
+5.13%
$ 3.17 million $ 3,780
Oct 8, 6 PM $ 0.0304
-5.30%
$ 3.03 million $ 2,389
Oct 8, 5 PM $ 0.0321
-0.04%
$ 3.2 million $ 127
Oct 8, 4 PM $ 0.032
+0.00%
$ 3.2 million $ 1,594
Oct 8, 3 PM $ 0.032
-3.54%
$ 3.2 million $ 1,593
Oct 8, 2 PM $ 0.0332
-0.20%
$ 3.32 million $ 1,582
Oct 8, 1 PM $ 0.0333
+0.07%
$ 3.32 million $ 1,581
Oct 8, 12 PM $ 0.0332
-2.80%
$ 3.32 million $ 1,599
Oct 8, 11 AM $ 0.0342
+3.21%
$ 3.41 million $ 1,598
Oct 8, 10 AM $ 0.0342
-0.54%
$ 3.42 million $ 1,580
Oct 8, 9 AM $ 0.0346
+0.60%
$ 3.45 million $ 1,462
Oct 8, 8 AM $ 0.0344
+3.79%
$ 3.43 million $ 1,556
Oct 8, 7 AM $ 0.0331
+0.01%
$ 3.31 million $ 1,563
Oct 8, 6 AM $ 0.0331
-0.05%
$ 3.31 million $ 1,563
Oct 8, 5 AM $ 0.0331
+0.02%
$ 3.31 million $ 1,563
Oct 8, 4 AM $ 0.0331
-1.48%
$ 3.31 million $ 1,563
Oct 8, 3 AM $ 0.0336
+1.51%
$ 3.36 million $ 1,563
Oct 8, 2 AM $ 0.0331
+0.02%
$ 3.31 million $ 2,473
Oct 8, 1 AM $ 0.0331
+0.00%
$ 3.31 million $ 2,471
Oct 8, 12 AM $ 0.0331
+0.00%
$ 3.31 million $ 2,484
Oct 7, 11 PM $ 0.0331
-1.42%
$ 3.31 million $ 2,547
Oct 7, 10 PM $ 0.0336
+9.04%
$ 3.36 million $ 2,543
Oct 7, 9 PM $ 0.0305
+0.00%
$ 3.05 million $ 2,346
Oct 7, 7 PM $ 0.0307
-3.32%
$ 3.07 million $ 2,435
Oct 7, 6 PM $ 0.0318
+3.67%
$ 3.18 million $ 2,348
Oct 7, 4 PM $ 0.0306
-9.05%
$ 3.06 million $ 2,213
Oct 7, 3 PM $ 0.0337
-0.45%
$ 3.37 million $ 2,289
Oct 7, 2 PM $ 0.0338
+5.85%
$ 3.38 million $ 2,282
Oct 7, 1 PM $ 0.0319
+0.01%
$ 3.19 million $ 2,332
Oct 7, 12 PM $ 0.0319
-2.20%
$ 3.19 million $ 2,406
Oct 7, 11 AM $ 0.0327
+0.30%
$ 3.27 million $ 532
Oct 7, 10 AM $ 0.0326
+0.34%
$ 3.26 million $ 551
Oct 7, 9 AM $ 0.0325
+0.25%
$ 3.25 million $ 539
Oct 7, 8 AM $ 0.0324
-4.11%
$ 3.24 million $ 538
Oct 7, 7 AM $ 0.0338
+0.06%
$ 3.38 million $ 547
Oct 7, 6 AM $ 0.0338
+0.52%
$ 3.38 million $ 585
Oct 7, 5 AM $ 0.0336
+0.00%
$ 3.36 million $ 585