SingularityDAO Historical Data

SDAO Page 71
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.0336
-0.68%
$ 3.36 million $ 585
Oct 7, 3 AM $ 0.0338
+0.75%
$ 3.38 million $ 574
Oct 7, 2 AM $ 0.0336
-0.01%
$ 3.36 million $ 837
Oct 7, 1 AM $ 0.0336
+5.11%
$ 3.36 million $ 837
Oct 7, 12 AM $ 0.032
-5.30%
$ 3.2 million $ 1,426
Oct 6, 11 PM $ 0.0338
-0.01%
$ 3.38 million $ 1,437
Oct 6, 10 PM $ 0.0338
-0.14%
$ 3.38 million $ 1,437
Oct 6, 9 PM $ 0.0339
+0.19%
$ 3.38 million $ 1,468
Oct 6, 8 PM $ 0.0338
-0.04%
$ 3.38 million $ 1,469
Oct 6, 7 PM $ 0.0338
+5.64%
$ 3.38 million $ 1,460
Oct 6, 6 PM $ 0.032
+0.06%
$ 3.2 million $ 1,177
Oct 6, 5 PM $ 0.032
-2.91%
$ 3.2 million $ 1,176
Oct 6, 4 PM $ 0.0329
+0.01%
$ 3.29 million $ 2,996
Oct 6, 3 PM $ 0.0329
+0.08%
$ 3.29 million $ 2,997
Oct 6, 2 PM $ 0.0329
+0.10%
$ 3.28 million $ 3,012
Oct 6, 1 PM $ 0.0328
+3.70%
$ 3.28 million $ 2,839
Oct 6, 12 PM $ 0.0317
+0.08%
$ 3.17 million $ 2,927
Oct 6, 11 AM $ 0.0317
-0.03%
$ 3.16 million $ 2,894
Oct 6, 10 AM $ 0.0317
-0.03%
$ 3.16 million $ 2,871
Oct 6, 9 AM $ 0.0317
+0.46%
$ 3.17 million $ 2,907
Oct 6, 8 AM $ 0.0315
+0.38%
$ 3.15 million $ 4,361
Oct 6, 7 AM $ 0.0314
+1.54%
$ 3.14 million $ 4,455
Oct 6, 6 AM $ 0.0309
+0.51%
$ 3.09 million $ 4,375
Oct 6, 5 AM $ 0.0308
+0.01%
$ 3.08 million $ 4,409
Oct 6, 4 AM $ 0.0308
+0.55%
$ 3.08 million $ 4,410
Oct 6, 3 AM $ 0.0306
-1.83%
$ 3.06 million $ 4,360
Oct 6, 2 AM $ 0.0312
+1.54%
$ 3.12 million $ 3,977
Oct 6, 1 AM $ 0.0307
+3.20%
$ 3.07 million $ 3,233
Oct 6, 12 AM $ 0.0298
-0.41%
$ 2.97 million $ 1,358
Oct 5, 11 PM $ 0.0299
+0.08%
$ 2.99 million $ 2,425
Oct 5, 10 PM $ 0.0299
+0.21%
$ 2.98 million $ 2,424
Oct 5, 9 PM $ 0.0298
-0.07%
$ 2.98 million $ 2,463
Oct 5, 8 PM $ 0.0298
+0.72%
$ 2.98 million $ 2,462
Oct 5, 7 PM $ 0.0296
-0.22%
$ 2.96 million $ 2,459
Oct 5, 6 PM $ 0.0298
-1.88%
$ 2.98 million $ 2,381
Oct 5, 5 PM $ 0.0304
-0.51%
$ 3.04 million $ 1,232
Oct 5, 4 PM $ 0.0306
-5.63%
$ 3.05 million $ 589
Oct 5, 3 PM $ 0.0324
+0.03%
$ 3.24 million $ 720
Oct 5, 2 PM $ 0.0324
+0.22%
$ 3.24 million $ 704
Oct 5, 1 PM $ 0.0323
+1.56%
$ 3.23 million $ 795
Oct 5, 12 PM $ 0.0318
-0.81%
$ 3.18 million $ 648
Oct 5, 11 AM $ 0.0321
+0.14%
$ 3.21 million $ 724
Oct 5, 10 AM $ 0.032
-0.32%
$ 3.2 million $ 785
Oct 5, 9 AM $ 0.0321
-0.82%
$ 3.21 million $ 783
Oct 5, 8 AM $ 0.0324
-0.97%
$ 3.24 million $ 630
Oct 5, 7 AM $ 0.0327
-0.22%
$ 3.27 million $ 528
Oct 5, 6 AM $ 0.0328
+0.57%
$ 3.28 million $ 567
Oct 5, 5 AM $ 0.0327
-0.36%
$ 3.27 million $ 454
Oct 5, 4 AM $ 0.0325
+0.53%
$ 3.25 million $ 686
Oct 5, 3 AM $ 0.0323
+0.18%
$ 3.23 million $ 775