SingularityDAO Historical Data

SDAO Page 72
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.0323
+0.44%
$ 3.22 million $ 771
Oct 5, 1 AM $ 0.0321
-2.47%
$ 3.21 million $ 815
Oct 5, 12 AM $ 0.0329
-0.12%
$ 3.29 million $ 813
Oct 4, 11 PM $ 0.033
-0.01%
$ 3.29 million $ 814
Oct 4, 10 PM $ 0.033
+0.01%
$ 3.29 million $ 812
Oct 4, 9 PM $ 0.0329
-0.85%
$ 3.29 million $ 814
Oct 4, 8 PM $ 0.0332
-0.03%
$ 3.32 million $ 998
Oct 4, 7 PM $ 0.0332
+0.04%
$ 3.32 million $ 1,036
Oct 4, 6 PM $ 0.0332
-0.74%
$ 3.32 million $ 1,049
Oct 4, 5 PM $ 0.0334
+0.91%
$ 3.34 million $ 1,211
Oct 4, 4 PM $ 0.0331
+0.71%
$ 3.31 million $ 1,298
Oct 4, 3 PM $ 0.0329
-0.65%
$ 3.29 million $ 1,536
Oct 4, 2 PM $ 0.0331
-0.17%
$ 3.31 million $ 1,623
Oct 4, 1 PM $ 0.0332
-0.30%
$ 3.32 million $ 1,626
Oct 4, 12 PM $ 0.0333
-0.25%
$ 3.33 million $ 1,541
Oct 4, 11 AM $ 0.0334
-1.27%
$ 3.33 million $ 1,702
Oct 4, 10 AM $ 0.0338
-0.02%
$ 3.38 million $ 1,708
Oct 4, 9 AM $ 0.0338
-0.02%
$ 3.38 million $ 1,708
Oct 4, 8 AM $ 0.0338
+3.65%
$ 3.38 million $ 1,714
Oct 4, 7 AM $ 0.0326
-0.04%
$ 3.26 million $ 1,654
Oct 4, 6 AM $ 0.0326
-0.15%
$ 3.26 million $ 1,708
Oct 4, 5 AM $ 0.0327
+0.10%
$ 3.27 million $ 1,707
Oct 4, 4 AM $ 0.0336
+0.04%
$ 3.36 million $ 1,736
Oct 4, 3 AM $ 0.0337
+0.25%
$ 3.37 million $ 1,441
Oct 4, 2 AM $ 0.0337
-0.22%
$ 3.36 million $ 1,446
Oct 4, 1 AM $ 0.0337
+2.03%
$ 3.37 million $ 1,402
Oct 4, 12 AM $ 0.0331
+0.37%
$ 3.31 million $ 1,373
Oct 3, 11 PM $ 0.0329
-0.05%
$ 3.29 million $ 1,664
Oct 3, 10 PM $ 0.0329
-3.45%
$ 3.29 million $ 1,784
Oct 3, 9 PM $ 0.0341
+0.47%
$ 3.41 million $ 1,891
Oct 3, 8 PM $ 0.0339
+0.17%
$ 3.39 million $ 1,715
Oct 3, 7 PM $ 0.0339
+5.03%
$ 3.39 million $ 1,684
Oct 3, 6 PM $ 0.0323
+0.03%
$ 3.22 million $ 1,939
Oct 3, 5 PM $ 0.0322
-0.93%
$ 3.22 million $ 1,724
Oct 3, 4 PM $ 0.0326
+1.07%
$ 3.26 million $ 1,646
Oct 3, 3 PM $ 0.0323
-4.24%
$ 3.23 million $ 1,623
Oct 3, 2 PM $ 0.0338
+0.15%
$ 3.38 million $ 1,245
Oct 3, 1 PM $ 0.0338
+0.13%
$ 3.38 million $ 1,262
Oct 3, 12 PM $ 0.0338
+0.23%
$ 3.37 million $ 1,282
Oct 3, 11 AM $ 0.0337
-0.20%
$ 3.37 million $ 1,105
Oct 3, 10 AM $ 0.0338
+0.20%
$ 3.38 million $ 1,074
Oct 3, 9 AM $ 0.0338
+0.19%
$ 3.37 million $ 1,076
Oct 3, 8 AM $ 0.0337
-0.64%
$ 3.37 million $ 1,114
Oct 3, 7 AM $ 0.0339
+0.01%
$ 3.39 million $ 1,296
Oct 3, 6 AM $ 0.0339
-0.26%
$ 3.39 million $ 1,308
Oct 3, 5 AM $ 0.034
-0.17%
$ 3.4 million $ 1,309
Oct 3, 4 AM $ 0.034
-0.13%
$ 3.4 million $ 1,312
Oct 3, 3 AM $ 0.0341
+0.08%
$ 3.41 million $ 1,325
Oct 3, 2 AM $ 0.0341
+0.02%
$ 3.4 million $ 1,319
Oct 3, 1 AM $ 0.0341
+6.05%
$ 3.4 million $ 1,487