SingularityDAO Historical Data

SDAO Page 73
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.0322
-0.94%
$ 3.22 million $ 1,524
Oct 2, 11 PM $ 0.0325
-4.83%
$ 3.25 million $ 1,203
Oct 2, 10 PM $ 0.0341
-0.26%
$ 3.41 million $ 2,291
Oct 2, 9 PM $ 0.0342
-0.52%
$ 3.42 million $ 2,248
Oct 2, 8 PM $ 0.0344
+1.81%
$ 3.44 million $ 2,119
Oct 2, 7 PM $ 0.0338
+0.96%
$ 3.38 million $ 1,666
Oct 2, 6 PM $ 0.0335
+0.70%
$ 3.34 million $ 1,720
Oct 2, 5 PM $ 0.0332
+0.11%
$ 3.32 million $ 1,826
Oct 2, 4 PM $ 0.0332
+0.14%
$ 3.32 million $ 1,902
Oct 2, 3 PM $ 0.0331
-0.37%
$ 3.31 million $ 1,898
Oct 2, 2 PM $ 0.0333
-1.20%
$ 3.32 million $ 1,890
Oct 2, 1 PM $ 0.0337
+0.47%
$ 3.36 million $ 1,445
Oct 2, 12 PM $ 0.0333
-0.65%
$ 3.33 million $ 2,774
Oct 2, 11 AM $ 0.0334
+0.02%
$ 3.34 million $ 2,363
Oct 2, 10 AM $ 0.0331
+0.01%
$ 3.31 million $ 2,359
Oct 2, 9 AM $ 0.0331
+0.01%
$ 3.31 million $ 2,409
Oct 2, 8 AM $ 0.0331
-0.02%
$ 3.31 million $ 2,409
Oct 2, 7 AM $ 0.0331
-0.07%
$ 3.31 million $ 2,689
Oct 2, 6 AM $ 0.0331
-0.05%
$ 3.31 million $ 2,691
Oct 2, 5 AM $ 0.0332
-1.02%
$ 3.31 million $ 2,631
Oct 2, 4 AM $ 0.0335
-0.03%
$ 3.35 million $ 2,660
Oct 2, 3 AM $ 0.0335
-0.07%
$ 3.35 million $ 2,662
Oct 2, 2 AM $ 0.0335
+0.37%
$ 3.35 million $ 2,591
Oct 2, 1 AM $ 0.0334
+3.47%
$ 3.34 million $ 2,395
Oct 2, 12 AM $ 0.0323
+0.06%
$ 3.22 million $ 3,622
Oct 1, 11 PM $ 0.0322
-3.88%
$ 3.22 million $ 3,596
Oct 1, 10 PM $ 0.0335
+1.38%
$ 3.35 million $ 2,552
Oct 1, 9 PM $ 0.0331
+0.22%
$ 3.31 million $ 2,547
Oct 1, 8 PM $ 0.0332
+0.43%
$ 3.31 million $ 2,820
Oct 1, 7 PM $ 0.033
-0.42%
$ 3.3 million $ 2,660
Oct 1, 6 PM $ 0.0331
+0.59%
$ 3.31 million $ 2,819
Oct 1, 5 PM $ 0.033
+0.06%
$ 3.29 million $ 2,743
Oct 1, 4 PM $ 0.0329
+0.32%
$ 3.29 million $ 2,916
Oct 1, 3 PM $ 0.0328
-0.44%
$ 3.28 million $ 2,846
Oct 1, 2 PM $ 0.033
+0.07%
$ 3.3 million $ 2,651
Oct 1, 1 PM $ 0.0329
+0.07%
$ 3.29 million $ 2,649
Oct 1, 12 PM $ 0.0333
-0.10%
$ 3.33 million $ 1,727
Oct 1, 11 AM $ 0.0334
-0.31%
$ 3.34 million $ 1,626
Oct 1, 10 AM $ 0.0335
+0.24%
$ 3.35 million $ 1,734
Oct 1, 9 AM $ 0.0334
+0.01%
$ 3.34 million $ 1,701
Oct 1, 8 AM $ 0.0329
+0.40%
$ 3.29 million $ 1,700
Oct 1, 7 AM $ 0.0328
+0.05%
$ 3.28 million $ 1,679
Oct 1, 6 AM $ 0.0328
-0.84%
$ 3.27 million $ 1,678
Oct 1, 5 AM $ 0.033
+0.81%
$ 3.3 million $ 1,654
Oct 1, 4 AM $ 0.0328
+0.03%
$ 3.28 million $ 1,858
Oct 1, 3 AM $ 0.0328
+0.10%
$ 3.28 million $ 1,857
Oct 1, 2 AM $ 0.0329
-0.21%
$ 3.29 million $ 1,851
Oct 1, 1 AM $ 0.033
+0.49%
$ 3.3 million $ 1,849
Oct 1, 12 AM $ 0.0311
+0.28%
$ 3.11 million $ 1,742
Download