SingularityDAO Historical Data

SDAO Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0665
+2.18%
$ 6.37 million $ 4,366
May 5, 2025 $ 0.0651
+11.65%
$ 6.23 million $ 2,658
May 4, 2025 $ 0.0571
-2.14%
$ 5.47 million $ 110
May 3, 2025 $ 0.0583
-1.49%
$ 5.59 million $ 75
May 2, 2025 $ 0.0592
-3.89%
$ 5.67 million $ 430
May 1, 2025 $ 0.0616
+7.53%
$ 5.9 million $ 834
Apr 30, 2025 $ 0.0573
-8.01%
$ 5.49 million $ 882
Apr 29, 2025 $ 0.0553
-82.84%
$ 5.3 million $ 613
Apr 28, 2025 $ 0.322
+7.40%
$ 30.86 million $ 7
Apr 27, 2025 $ 0.538
+0.00%
$ 51.53 million $ 20
Apr 25, 2025 $ 0.0557
-84.16%
$ 5.33 million $ 7
Apr 24, 2025 $ 0.351
+0.00%
$ 33.65 million $ 7
Apr 23, 2025 $ 0.0601
+0.05%
$ 5.76 million $ 11
Apr 22, 2025 $ 0.0413
+0.00%
$ -- $ 1
Apr 21, 2025 $ 0.0413
+0.00%
$ 3.95 million $ 1
Apr 20, 2025 $ 0.0625
+0.00%
$ -- $ 167
Apr 19, 2025 $ 0.0625
-0.47%
$ 5.98 million $ 400
Apr 18, 2025 $ 0.0628
-0.08%
$ 6.01 million $ 278
Apr 17, 2025 $ 0.0628
+4.89%
$ 6.02 million $ 669
Apr 16, 2025 $ 0.0571
-6.64%
$ 5.47 million $ 147
Apr 15, 2025 $ 0.0646
+1.86%
$ 6.18 million $ 1,332
Apr 14, 2025 $ 0.0692
-2.84%
$ 6.62 million $ 100
Apr 13, 2025 $ 0.0712
+0.05%
$ 6.82 million $ 541
Apr 12, 2025 $ 0.0712
+7.11%
$ 6.82 million $ 99
Apr 11, 2025 $ 0.0665
+4.08%
$ 6.37 million $ 725
Apr 10, 2025 $ 0.0646
+3.16%
$ 6.18 million $ 2,822
Apr 9, 2025 $ 0.0626
+16.10%
$ 5.99 million $ 474
Apr 8, 2025 $ 0.0606
-1.76%
$ 5.8 million $ 159
Apr 7, 2025 $ 0.0617
+9.25%
$ 5.91 million $ 2,042
Apr 6, 2025 $ 0.0565
-10.81%
$ 5.41 million $ 1,197
Apr 5, 2025 $ 0.0633
-1.96%
$ 6.06 million $ 208
Apr 4, 2025 $ 0.0646
+1.36%
$ 6.18 million $ 263
Apr 3, 2025 $ 0.0671
+0.09%
$ 6.43 million $ 939
Apr 2, 2025 $ 0.0671
-11.18%
$ 6.42 million $ 1,006
Apr 1, 2025 $ 0.0739
-1.52%
$ 7.08 million $ 305
Mar 31, 2025 $ 0.075
+12.52%
$ 7.19 million $ 5,539
Mar 30, 2025 $ 0.0667
+0.76%
$ 6.39 million $ 283
Mar 29, 2025 $ 0.0662
-16.15%
$ 6.34 million $ 312
Mar 28, 2025 $ 0.0793
-1.67%
$ 7.59 million $ 228
Mar 27, 2025 $ 0.0807
-1.52%
$ 7.72 million $ 331
Mar 26, 2025 $ 0.0819
-10.23%
$ 7.84 million $ 1,563
Mar 25, 2025 $ 0.0912
+5.04%
$ 8.74 million $ 613
Mar 24, 2025 $ 0.0869
+13.74%
$ 8.32 million $ 6,544
Mar 23, 2025 $ 0.0764
+9.47%
$ 7.31 million $ 359
Mar 22, 2025 $ 0.0698
+5.27%
$ 6.68 million $ 912
Mar 21, 2025 $ 0.0654
-12.79%
$ 6.26 million $ 4,266
Mar 20, 2025 $ 0.075
-6.81%
$ 7.18 million $ 391
Mar 19, 2025 $ 0.0804
+7.54%
$ 7.7 million $ 1,694
Mar 18, 2025 $ 0.079
+2.14%
$ 7.56 million $ 2,523
Mar 17, 2025 $ 0.0728
+0.14%
$ 6.97 million $ 158