SingularityDAO Historical Data

SDAO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.00957
+0.03%
$ 956,689 $ 132
Mar 19, 8 PM $ 0.00957
-0.04%
$ 956,965 $ 132
Mar 19, 1 PM $ 0.00739
-21.80%
$ 738,713 $ 790
Mar 19, 12 PM $ 0.00949
-0.08%
$ 948,367 $ 479
Mar 19, 11 AM $ 0.00951
+0.00%
$ 950,846 $ 527
Mar 19, 10 AM $ 0.00952
-0.11%
$ 951,256 $ 478
Mar 19, 9 AM $ 0.00952
+0.00%
$ 951,215 $ 479
Mar 19, 8 AM $ 0.00953
+0.00%
$ 952,017 $ 478
Mar 19, 2 AM $ 0.0104
+0.00%
$ 1.04 million $ 483
Mar 19, 1 AM $ 0.0105
+0.04%
$ 1.04 million $ 483
Mar 19, 12 AM $ 0.0104
-0.01%
$ 1.04 million $ 483
Mar 18, 11 PM $ 0.0104
+0.01%
$ 1.04 million $ 483
Mar 18, 10 PM $ 0.0104
+0.01%
$ 1.04 million $ 478
Mar 18, 9 PM $ 0.0104
+0.04%
$ 1.04 million $ 478
Mar 18, 8 PM $ 0.0104
-0.74%
$ 1.04 million $ 478
Mar 18, 7 PM $ 0.00959
+0.00%
$ 958,612 $ 438
Mar 18, 6 PM $ 0.0096
-0.19%
$ 959,142 $ 439
Mar 18, 3 PM $ 0.0105
+0.27%
$ 1.05 million $ 433
Mar 18, 1 PM $ 0.0105
+0.00%
$ 1.05 million $ 387
Mar 18, 12 PM $ 0.0105
-0.29%
$ 1.05 million $ 3
Mar 18, 11 AM $ 0.0106
-0.02%
$ 1.06 million $ 3
Mar 18, 10 AM $ 0.0106
+0.02%
$ 1.06 million $ 1,099
Mar 18, 3 AM $ 0.00764
+0.02%
$ 764,056 $ 1,096
Mar 18, 2 AM $ 0.00763
+0.00%
$ 762,768 $ 1,093
Mar 17, 11 PM $ 0.00763
+0.00%
$ 762,671 $ 1,090
Mar 17, 6 PM $ 0.00765
+0.13%
$ 764,807 $ 23
Mar 17, 2 PM $ 0.0076
-0.06%
$ 759,441 $ 39
Mar 17, 10 AM $ 0.0086
-3.98%
$ 859,873 $ 30
Mar 17, 9 AM $ 0.00897
+0.06%
$ 896,099 $ 23
Mar 17, 8 AM $ 0.00896
+0.00%
$ 895,892 $ 25
Mar 17, 7 AM $ 0.00873
-0.01%
$ 872,301 $ 25
Mar 17, 6 AM $ 0.00873
-2.63%
$ 872,416 $ 25
Mar 17, 4 AM $ 0.00896
-0.03%
$ 895,867 $ 27
Mar 17, 3 AM $ 0.00896
-0.02%
$ 895,893 $ 24
Mar 17, 2 AM $ 0.00896
-0.01%
$ 895,960 $ 24
Mar 17, 1 AM $ 0.00897
+0.02%
$ 896,081 $ 24
Mar 17, 12 AM $ 0.00897
-0.01%
$ 896,115 $ 24
Mar 16, 11 PM $ 0.00897
+0.00%
$ 896,167 $ 24
Mar 16, 10 PM $ 0.00877
+0.00%
$ 876,810 $ 24
Mar 16, 9 PM $ 0.00877
+0.03%
$ 876,405 $ 19
Mar 16, 8 PM $ 0.00877
-2.27%
$ 876,508 $ 19
Mar 16, 7 PM $ 0.00897
+0.15%
$ 896,869 $ 17
Mar 16, 6 PM $ 0.00896
+0.38%
$ 895,259 $ 17
Mar 16, 5 PM $ 0.00893
+0.33%
$ 892,567 $ 18
Mar 16, 4 PM $ 0.00891
-0.02%
$ 890,703 $ 19
Mar 16, 2 PM $ 0.00893
+0.75%
$ 892,008 $ 35
Mar 16, 1 PM $ 0.00886
-0.27%
$ 885,342 $ 34
Mar 16, 12 PM $ 0.00888
+0.71%
$ 887,230 $ 34
Mar 16, 11 AM $ 0.00881
+1.09%
$ 880,966 $ 113
Mar 16, 10 AM $ 0.00871
-0.28%
$ 870,542 $ 112