SingularityDAO Historical Data

SDAO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.00871
-0.28%
$ 870,542 $ 112
Mar 16, 9 AM $ 0.00873
-0.21%
$ 872,530 $ 96
Mar 16, 8 AM $ 0.00875
-0.08%
$ 874,218 $ 99
Mar 16, 7 AM $ 0.00845
-0.15%
$ 844,253 $ 99
Mar 16, 6 AM $ 0.00846
-3.71%
$ 845,700 $ 99
Mar 16, 5 AM $ 0.00847
-0.04%
$ 846,087 $ 99
Mar 16, 4 AM $ 0.00847
+0.00%
$ 846,356 $ 99
Mar 16, 3 AM $ 0.0085
+11.17%
$ 849,687 $ 97
Mar 15, 10 PM $ 0.00765
+0.51%
$ 764,232 $ 1,393
Mar 15, 9 PM $ 0.0088
+0.00%
$ 879,339 $ 1,386
Mar 15, 8 PM $ 0.0088
+0.00%
$ 879,340 $ 76
Mar 15, 7 PM $ 0.0088
+0.00%
$ 879,339 $ 76
Mar 15, 6 PM $ 0.00867
+0.00%
$ 866,959 $ 77
Mar 15, 5 PM $ 0.00867
+15.51%
$ 866,960 $ 77
Mar 15, 4 PM $ 0.00921
-1.80%
$ 920,585 $ 77
Mar 15, 3 PM $ 0.00938
+0.00%
$ 937,461 $ 57
Mar 15, 2 PM $ 0.00938
+0.00%
$ 937,461 $ 1,364
Mar 15, 1 PM $ 0.00938
+0.00%
$ 937,461 $ 1,364
Mar 15, 12 PM $ 0.00938
+0.00%
$ 937,461 $ 1,364
Mar 15, 11 AM $ 0.00938
+0.00%
$ 937,455 $ 1,310
Mar 15, 10 AM $ 0.00938
+0.00%
$ 937,455 $ 1,311
Mar 15, 3 AM $ 0.00746
+0.00%
$ 745,695 $ 2,318
Mar 14, 11 PM $ 0.0075
-20.07%
$ 749,280 $ 1,027
Mar 14, 10 PM $ 0.00938
+0.00%
$ 937,455 $ 20
Mar 14, 9 PM $ 0.00938
+0.00%
$ 937,455 $ 18
Mar 14, 8 PM $ 0.00938
+0.00%
$ 937,455 $ 18
Mar 14, 7 PM $ 0.00938
+0.00%
$ 937,455 $ 18
Mar 14, 6 PM $ 0.00938
+0.00%
$ 937,454 $ 1,269
Mar 14, 5 PM $ 0.00938
+0.00%
$ 937,454 $ 18
Mar 14, 4 PM $ 0.00938
+0.00%
$ 937,454 $ 18
Mar 14, 3 PM $ 0.00938
+0.00%
$ 937,454 $ 18
Mar 14, 2 PM $ 0.00938
+0.00%
$ 937,454 $ 18
Mar 14, 1 PM $ 0.00938
+0.00%
$ 937,454 $ 18
Mar 14, 12 PM $ 0.00938
+0.00%
$ 937,458 $ 18
Mar 14, 11 AM $ 0.00938
+0.20%
$ 937,456 $ 28
Mar 14, 10 AM $ 0.00936
+0.00%
$ 935,586 $ 27
Mar 14, 9 AM $ 0.00936
+0.00%
$ 935,586 $ 59
Mar 14, 8 AM $ 0.00936
+0.00%
$ 935,586 $ 59
Mar 14, 7 AM $ 0.00936
+0.00%
$ 935,586 $ 59
Mar 14, 6 AM $ 0.00936
+0.00%
$ 935,586 $ 59
Mar 14, 5 AM $ 0.00936
+0.00%
$ 935,586 $ 59
Mar 13, 10 PM $ 0.00749
+0.00%
$ 749,075 $ 1,247
Mar 13, 5 PM $ 0.00752
+0.00%
$ 751,448 $ 1,246
Mar 13, 4 PM $ 0.00756
-0.28%
$ 755,179 $ 1,283
Mar 13, 3 PM $ 0.00759
+0.00%
$ 758,417 $ 1,244
Mar 13, 1 PM $ 0.00744
+0.00%
$ 743,773 $ 1,196
Mar 13, 9 AM $ 0.0103
-0.06%
$ 1.03 million $ 6
Mar 13, 8 AM $ 0.0103
+0.02%
$ 1.03 million $ 6
Mar 13, 7 AM $ 0.0103
+0.00%
$ 1.03 million $ 6
Mar 13, 12 AM $ 0.0073
+0.00%
$ 729,713 $ 91