SingularityDAO Historical Data

SDAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00804
+0.00%
$ 803,682 $ 2,158
Yesterday $ 0.00818
+0.89%
$ 817,551 $ 3,452
Apr 25, 2026 $ 0.00809
-0.98%
$ 808,999 $ 3,332
Apr 23, 2026 $ 0.0082
-0.40%
$ -- $ 8
Apr 22, 2026 $ 0.00827
+1.38%
$ 826,339 $ 30
Apr 21, 2026 $ 0.00817
+0.00%
$ -- $ 30
Apr 20, 2026 $ 0.00813
-12.24%
$ 812,995 $ 28
Apr 19, 2026 $ 0.00927
-0.52%
$ 926,430 $ 36
Apr 18, 2026 $ 0.00805
-4.59%
$ 804,296 $ 55
Apr 17, 2026 $ 0.00805
-13.36%
$ 804,839 $ 113
Apr 16, 2026 $ 0.00758
+2.11%
$ 757,669 $ 320
Apr 15, 2026 $ 0.00749
-41.38%
$ 748,418 $ 2,950
Apr 14, 2026 $ 0.0128
+0.42%
$ 1.28 million $ 2,278
Apr 13, 2026 $ 0.0128
-13.60%
$ 1.28 million $ 814
Apr 12, 2026 $ 0.0149
-1.30%
$ 1.49 million $ 1,914
Apr 11, 2026 $ 0.0151
+15.57%
$ 1.51 million $ 2,846
Apr 10, 2026 $ 0.0128
+41.64%
$ -- $ 3,266
Apr 9, 2026 $ 0.00896
+20.58%
$ 895,321 $ 1,081
Apr 8, 2026 $ 0.00746
-1.14%
$ 745,616 $ 996
Apr 7, 2026 $ 0.00757
-16.47%
$ 756,762 $ 144
Apr 6, 2026 $ 0.0078
+4.45%
$ 779,996 $ 2,339
Apr 5, 2026 $ 0.00792
-18.04%
$ 792,048 $ 738
Apr 4, 2026 $ 0.00967
-0.10%
$ 966,406 $ 20
Apr 3, 2026 $ 0.0097
+21.17%
$ 969,733 $ 3
Apr 2, 2026 $ 0.00801
+6.00%
$ 800,301 $ 2,141
Apr 1, 2026 $ 0.00761
+0.08%
$ -- $ 1,093
Mar 31, 2026 $ 0.00762
+0.59%
$ 761,215 $ 1,113
Mar 30, 2026 $ 0.00761
+0.96%
$ -- $ 39
Mar 29, 2026 $ 0.00746
-1.38%
$ 745,282 $ 24
Mar 28, 2026 $ 0.00762
+0.91%
$ 761,448 $ 1,413
Mar 27, 2026 $ 0.00751
-0.70%
$ -- $ 25
Mar 26, 2026 $ 0.00769
-20.99%
$ 768,716 $ 40
Mar 25, 2026 $ 0.00974
-0.09%
$ 973,022 $ 1
Mar 24, 2026 $ 0.00774
-15.15%
$ 774,058 $ 117
Mar 23, 2026 $ 0.00913
+19.54%
$ 912,267 $ 1,343
Mar 22, 2026 $ 0.00731
-0.10%
$ 731,081 $ 1,093
Mar 21, 2026 $ 0.00735
-0.50%
$ 734,215 $ 1,061
Mar 20, 2026 $ 0.00941
-1.71%
$ 940,495 $ 86
Mar 19, 2026 $ 0.00958
-8.36%
$ 957,073 $ 130
Mar 18, 2026 $ 0.0104
+36.92%
$ 1.04 million $ 483
Mar 17, 2026 $ 0.00763
-14.90%
$ 762,671 $ 1,090
Mar 16, 2026 $ 0.00897
+17.25%
$ 896,167 $ 24
Mar 15, 2026 $ 0.00765
+2.49%
$ 764,232 $ 1,393
Mar 14, 2026 $ 0.0075
-19.91%
$ 749,280 $ 1,027
Mar 13, 2026 $ 0.00749
+2.65%
$ 749,075 $ 1,247
Mar 12, 2026 $ 0.00953
+27.68%
$ 952,397 $ 43
Mar 11, 2026 $ 0.00753
-28.39%
$ 752,507 $ 7
Mar 10, 2026 $ 0.0105
+30.59%
$ 1.05 million $ 120
Mar 9, 2026 $ 0.00961
+0.96%
$ 959,990 $ 28
Mar 8, 2026 $ 0.00951
-10.89%
$ 950,848 $ 30
Download