Coinranking
SingularityDAO Historical Data
SDAO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00403 | +0.00% | ||
| Yesterday | $0.00402 | +3.66% | ||
| Oct 2, 2026 | $0.00433 | -2.10% | ||
| Oct 1, 2026 | $0.00413 | -6.18% | ||
| Sep 30, 2026 | $0.0041 | +1.71% | ||
| Sep 29, 2026 | $0.00398 | +1.00% | ||
| Sep 28, 2026 | $0.00394 | -0.42% | ||
| Sep 27, 2026 | $0.00394 | -5.82% | ||
| Sep 26, 2026 | $0.00444 | +4.52% | ||
| Sep 25, 2026 | $0.0042 | -1.11% | ||
| Sep 24, 2026 | $0.00423 | +0.71% | ||
| Sep 23, 2026 | $0.00424 | -0.40% | ||
| Sep 22, 2026 | $0.00424 | -19.10% | ||
| Sep 21, 2026 | $0.00517 | +12.46% | ||
| Sep 20, 2026 | $0.00409 | -5.61% | ||
| Sep 19, 2026 | $0.00392 | -0.24% | ||
| Sep 18, 2026 | $0.00393 | -0.79% | ||
| Sep 17, 2026 | $0.0047 | -3.75% | ||
| Sep 16, 2026 | $0.00481 | +25.05% | ||
| Sep 15, 2026 | $0.00386 | +1.14% | ||
| Sep 14, 2026 | $0.00382 | -23.71% | ||
| Sep 13, 2026 | $0.00505 | +32.67% | ||
| Sep 12, 2026 | $0.00384 | -2.42% | ||
| Sep 11, 2026 | $0.0039 | +0.22% | ||
| Sep 10, 2026 | $0.00388 | -25.91% | ||
| Sep 9, 2026 | $0.00413 | -6.68% | ||
| Sep 8, 2026 | $0.00441 | -16.93% | ||
| Sep 7, 2026 | $0.00499 | -0.67% | ||
| Sep 6, 2026 | $0.00536 | +3.41% | ||
| Sep 5, 2026 | $0.00518 | +5.57% | ||
| Sep 4, 2026 | $0.00489 | -1.56% | ||
| Sep 3, 2026 | $0.00494 | +4.59% | ||
| Sep 2, 2026 | $0.00472 | +0.64% | ||
| Sep 1, 2026 | $0.00468 | -11.27% | ||
| Aug 31, 2026 | $0.00528 | -6.54% | ||
| Aug 30, 2026 | $0.00543 | +3.17% | ||
| Aug 29, 2026 | $0.00521 | +0.90% | ||
| Aug 28, 2026 | $0.00548 | +3.04% | ||
| Aug 27, 2026 | $0.00529 | -8.22% | ||
| Aug 26, 2026 | $0.00557 | +4.39% | ||
| Aug 25, 2026 | $0.00579 | -9.91% | ||
| Aug 24, 2026 | $0.00643 | +12.74% | ||
| Aug 23, 2026 | $0.00572 | +0.13% | ||
| Aug 22, 2026 | $0.00567 | -0.56% | ||
| Aug 21, 2026 | $0.00569 | -11.80% | ||
| Aug 20, 2026 | $0.00537 | +1.36% | ||
| Aug 19, 2026 | $0.0054 | +6.03% | ||
| Aug 18, 2026 | $0.00471 | --% | ||
| Aug 17, 2026 | $0.00514 | +10.09% | ||
| Aug 16, 2026 | $0.00516 | -4.40% | ||
Previous Next