SingularityDAO Historical Data

SDAO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00988
+0.00%
$ 987,157 $ 5
Yesterday, at 7 PM $ 0.00804
+0.00%
$ 803,682 $ 2,158
Yesterday, at 4 PM $ 0.00805
+0.00%
$ 804,769 $ 2,155
Yesterday, at 6 AM $ 0.00813
+0.00%
$ 812,784 $ 3,273
Yesterday, at 2 AM $ 0.00816
+0.00%
$ 815,136 $ 3,295
Apr 26, 8 PM $ 0.00818
-0.11%
$ 817,551 $ 3,452
Apr 26, 7 PM $ 0.00813
+0.00%
$ 812,905 $ 2,235
Apr 26, 7 AM $ 0.00811
+0.00%
$ 810,343 $ 4,461
Apr 25, 11 PM $ 0.00809
+0.00%
$ 808,999 $ 3,332
Apr 25, 10 PM $ 0.0081
+0.49%
$ 809,067 $ 3,336
Apr 25, 6 PM $ 0.00805
+0.00%
$ 804,951 $ 1,784
Apr 25, 4 PM $ 0.00808
+0.00%
$ 807,307 $ 1,134
Apr 25, 2 PM $ 0.00811
+0.00%
$ 810,180 $ 1,132
Apr 25, 11 AM $ 0.00819
+0.00%
$ 818,259 $ 1,119
Apr 25, 8 AM $ 0.00817
+0.00%
$ 817,022 $ 9
Apr 23, 5 PM $ 0.0082
+0.00%
$ 819,513 $ 8
Apr 23, 10 AM $ 0.00818
+0.00%
$ 817,375 $ 28
Apr 23, 12 AM $ 0.00823
+0.00%
$ 822,827 $ 35
Apr 22, 9 PM $ 0.00827
+0.00%
$ 826,339 $ 30
Apr 22, 8 PM $ 0.00827
+0.00%
$ 826,675 $ 28
Apr 22, 1 PM $ 0.00829
+0.00%
$ 829,024 $ 29
Apr 22, 12 PM $ 0.00827
+0.00%
$ 826,352 $ 9
Apr 22, 2 AM $ 0.00816
+0.00%
$ 815,057 $ 16
Apr 21, 10 AM $ 0.00817
+0.00%
$ 817,006 $ 30
Apr 20, 10 PM $ 0.00813
+0.00%
$ 812,995 $ 28
Apr 20, 1 PM $ 0.00919
+0.00%
$ 918,886 $ 19
Apr 20, 12 PM $ 0.00921
-0.02%
$ 920,253 $ 34
Apr 20, 11 AM $ 0.00922
-0.04%
$ 921,057 $ 34
Apr 20, 10 AM $ 0.00922
-0.01%
$ 921,533 $ 34
Apr 20, 9 AM $ 0.00922
-0.03%
$ 921,533 $ 34
Apr 20, 7 AM $ 0.00924
-0.02%
$ 923,166 $ 36
Apr 20, 6 AM $ 0.00925
-0.03%
$ 924,086 $ 3
Apr 20, 5 AM $ 0.00924
-0.06%
$ 923,626 $ 3
Apr 20, 4 AM $ 0.00925
+0.05%
$ 924,252 $ 3
Apr 20, 3 AM $ 0.00925
-0.06%
$ 924,381 $ 36
Apr 20, 2 AM $ 0.00925
-0.04%
$ 924,362 $ 36
Apr 20, 1 AM $ 0.00925
+0.05%
$ 924,971 $ 36
Apr 20, 12 AM $ 0.00926
-0.15%
$ 924,989 $ 36
Apr 19, 11 PM $ 0.00927
-0.18%
$ 926,430 $ 36
Apr 19, 10 PM $ 0.0093
+0.00%
$ 929,382 $ 36
Apr 19, 6 PM $ 0.00799
+0.00%
$ 798,855 $ 49
Apr 19, 2 PM $ 0.00805
+0.00%
$ 804,387 $ 50
Apr 19, 1 PM $ 0.00802
+0.00%
$ 801,729 $ 56
Apr 19, 12 PM $ 0.00836
+4.22%
$ 835,597 $ 56
Apr 19, 11 AM $ 0.00846
-9.17%
$ 845,927 $ 54
Apr 19, 10 AM $ 0.00818
+0.00%
$ 817,436 $ 67
Apr 19, 9 AM $ 0.00932
+0.00%
$ 931,304 $ 67
Apr 19, 8 AM $ 0.00932
+0.00%
$ 931,304 $ 74
Apr 19, 7 AM $ 0.00932
+0.00%
$ 931,304 $ 74
Apr 19, 6 AM $ 0.00932
+0.00%
$ 931,304 $ 74
Download