SingularityDAO Historical Data

SDAO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00762
-15.41%
$ 761,215 $ 12,627
Feb 2026 $ 0.009
-11.53%
$ 899,890 $ 2,515
Jan 2026 $ 0.0102
-33.60%
$ 1.02 million $ 6,015
Dec 2025 $ 0.0172
-1.47%
$ -- $ 3,313
Nov 2025 $ 0.0206
-12.92%
$ 1.74 million $ 9,115
Oct 2025 $ 0.0237
-23.67%
$ 2.36 million $ 22,884
Sep 2025 $ 0.0338
-16.12%
$ 3.1 million $ 73,104
Aug 2025 $ 0.039
-8.62%
$ 3.96 million $ 104,531
Jul 2025 $ 0.0462
+1.56%
$ 4.27 million $ 113,964
Jun 2025 $ 0.048
-11.22%
$ 4.35 million $ 77,949
May 2025 $ 0.0542
-5.41%
$ 5.18 million $ 55,086
Apr 2025 $ 0.0573
-23.67%
$ 5.49 million $ 15,422
Mar 2025 $ 0.075
-20.67%
$ 7.19 million $ 33,434
Feb 2025 $ 0.0946
-79.89%
$ 9.06 million $ 394,763
Jan 2025 $ 0.35
+20.12%
$ 43.04 million $ 7.68 million
Dec 2024 $ 0.289
+12.68%
$ 27.92 million $ 21.95 million
Nov 2024 $ 0.256
+16.76%
$ 24.55 million $ 13.16 million
Oct 2024 $ 0.234
-21.28%
$ 21.02 million $ 8.83 million
Sep 2024 $ 0.297
+13.71%
$ 28.08 million $ 8.83 million
Aug 2024 $ 0.261
-13.13%
$ 24.36 million $ 11.4 million
Jul 2024 $ 0.3
-28.91%
$ 28.01 million $ 167.49 million
Jun 2024 $ 0.423
-4.70%
$ 39.23 million $ 15.65 million
May 2024 $ 0.443
-28.42%
$ 41.08 million $ 21.8 million
Apr 2024 $ 0.62
-38.18%
$ 57.34 million $ 31.34 million
Mar 2024 $ 1
+79.50%
$ 92.76 million $ 93.12 million
Feb 2024 $ 0.558
+47.90%
$ 50.71 million $ 48.14 million
Jan 2024 $ 0.378
-25.85%
$ 34.28 million $ 32.7 million
Dec 2023 $ 0.509
-12.46%
$ 45.83 million $ 32.46 million
Nov 2023 $ 0.582
+36.07%
$ 52.07 million $ 35.33 million
Oct 2023 $ 0.427
+12.46%
$ 37.67 million $ 22.18 million
Sep 2023 $ 0.38
-4.63%
$ 33.62 million $ 23.45 million
Aug 2023 $ 0.399
-1.49%
$ 34.61 million $ 30.96 million
Jul 2023 $ 0.405
-10.83%
$ 35.15 million $ 42.42 million
Jun 2023 $ 0.454
+18.63%
$ 32.62 million $ 38.34 million
May 2023 $ 0.382
-8.43%
$ 27.5 million $ 38.76 million
Apr 2023 $ 0.418
-31.93%
$ 29.02 million $ 60.99 million
Mar 2023 $ 0.615
-13.38%
$ 40.53 million $ 161 million
Feb 2023 $ 0.71
+147.86%
$ 46.23 million $ 253.71 million
Jan 2023 $ 0.285
+61.73%
$ 16.96 million $ 40.45 million
Dec 2022 $ 0.176
-27.08%
$ 10 million $ 25.39 million
Nov 2022 $ 0.241
-25.27%
$ 12.71 million $ 139.77 million
Oct 2022 $ 0.323
+3.80%
$ 15.42 million $ 86.39 million
Sep 2022 $ 0.311
-15.43%
$ 14.41 million $ 81.64 million
Aug 2022 $ 0.367
-5.61%
$ 16.59 million $ 79.59 million
Jul 2022 $ 0.389
-7.65%
$ 17.47 million $ 44.7 million
Jun 2022 $ 0.418
-48.35%
$ 17.21 million $ 56.81 million
May 2022 $ 0.808
-12.68%
$ 32.94 million $ 32.28 million
Apr 2022 $ 0.928
-29.78%
$ 37.09 million $ 67.46 million
Mar 2022 $ 1.32
+73.23%
$ 51.45 million $ 40.86 million
Feb 2022 $ 0.762
-18.53%
$ 29.01 million $ 22.43 million
Download