SpaceAsteroid Historical Data

SPACEASTEROID
Download
Date Close Price change Market cap Trading volume
Today $ 0.00002
+0.00%
$ -- $ 505
Yesterday $ 0.0000205
-13.99%
$ -- $ 922
May 26, 2026 $ 0.000024
-4.80%
$ -- $ 324
May 25, 2026 $ 0.0000251
-9.87%
$ -- $ 860
May 24, 2026 $ 0.0000277
-5.20%
$ -- $ 598
May 23, 2026 $ 0.0000292
+9.39%
$ -- $ 1,180
May 22, 2026 $ 0.0000267
-14.13%
$ -- $ 1,543
May 21, 2026 $ 0.0000311
+22.89%
$ -- $ 5,413
May 20, 2026 $ 0.0000256
+23.85%
$ -- $ 2,442
May 19, 2026 $ 0.0000206
-0.60%
$ -- $ 731
May 18, 2026 $ 0.0000216
-15.13%
$ -- $ 750
May 17, 2026 $ 0.0000256
-12.69%
$ -- $ 1,892
May 16, 2026 $ 0.0000292
-23.90%
$ -- $ 2,211
May 15, 2026 $ 0.0000392
-6.69%
$ -- $ 2,084
May 14, 2026 $ 0.0000429
+22.64%
$ -- $ 2,829
May 13, 2026 $ 0.000035
+7.40%
$ -- $ 3,707
May 12, 2026 $ 0.0000327
-22.15%
$ -- $ 2,541
May 11, 2026 $ 0.0000419
+18.22%
$ -- $ 7,636
May 10, 2026 $ 0.0000354
-40.19%
$ -- $ 6,176
May 9, 2026 $ 0.0000591
-22.36%
$ -- $ 15,118
May 8, 2026 $ 0.0000761
-45.83%
$ -- $ 64,253
May 7, 2026 $ 0.000141
+5.10%
$ -- $ 145,970
May 6, 2026 $ 0.000134
+95.28%
$ -- $ 115,138
May 5, 2026 $ 0.0000671
-9.76%
$ -- $ 165,411
May 4, 2026 $ 0.0000706
-27.07%
$ -- $ 258,297
Download