Luna Historical Data

Luna
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0₅294
-1.43%
$-- $0
Apr 14, 2025 $0.0₅406
+0.00%
$-- $0.001
Jan 13, 2025 $0.0₅992
+3.08%
$-- $0
Jan 12, 2025 $0.0₅966
+9.75%
$9,097 $16
Jan 11, 2025 $0.0₅92
+4.27%
$8,657 $48
Jan 9, 2025 $0.0₅739
+1.79%
$-- $30
Jan 8, 2025 $0.0₅747
-6.61%
$7,034 $30
Jan 7, 2025 $0.0₅749
-7.28%
$7,050 $747
Sep 5, 2024 $0.0₅447
-3.68%
$4,206 $14
Sep 4, 2024 $0.0₅464
+0.36%
$4,368 $14
Sep 3, 2024 $0.0₅485
-0.01%
$-- $19
Sep 2, 2024 $0.0₅484
+6.05%
$4,557 $28
Aug 20, 2024 $0.0₅568
-0.64%
$-- $18
Aug 19, 2024 $0.0₅572
-3.22%
$5,387 $14
Aug 18, 2024 $0.0₅591
-3.56%
$5,566 $20
Aug 17, 2024 $0.0₅612
-20.21%
$5,765 $133
Aug 16, 2024 $0.0₅768
-5.58%
$7,229 $35
Aug 15, 2024 $0.0₅814
-9.99%
$7,665 $532
Download