Luna Historical Data

Luna
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0₅294
-1.43%
$ -- $ 0
Apr 14, 2025 $ 0.0₅406
+0.00%
$ -- $ 0.001
Jan 13, 2025 $ 0.0₅992
+3.08%
$ -- $ 0
Jan 12, 2025 $ 0.0₅966
+9.75%
$ 9,097 $ 16
Jan 11, 2025 $ 0.0₅92
+4.27%
$ 8,657 $ 48
Jan 9, 2025 $ 0.0₅739
+1.79%
$ -- $ 30
Jan 8, 2025 $ 0.0₅747
-6.61%
$ 7,034 $ 30
Jan 7, 2025 $ 0.0₅749
-7.28%
$ 7,050 $ 747
Sep 5, 2024 $ 0.0₅447
-3.68%
$ 4,206 $ 14
Sep 4, 2024 $ 0.0₅464
+0.36%
$ 4,368 $ 14
Sep 3, 2024 $ 0.0₅485
-0.01%
$ -- $ 19
Sep 2, 2024 $ 0.0₅484
+6.05%
$ 4,557 $ 28
Aug 20, 2024 $ 0.0₅568
-0.64%
$ -- $ 18
Aug 19, 2024 $ 0.0₅572
-3.22%
$ 5,387 $ 14
Aug 18, 2024 $ 0.0₅591
-3.56%
$ 5,566 $ 20
Aug 17, 2024 $ 0.0₅612
-20.21%
$ 5,765 $ 133
Aug 16, 2024 $ 0.0₅768
-5.58%
$ 7,229 $ 35
Aug 15, 2024 $ 0.0₅814
-9.99%
$ 7,665 $ 532
Download