GoldenCryptoBro Historical Data

GCB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.00265
+13.08%
$ 2,649 $ 2,409
Mar 8, 9 AM $ 0.00228
-0.07%
$ 2,282 $ 17
Feb 27, 7 PM $ 0.00233
-0.10%
$ 2,330 $ 26
Feb 19, 11 PM $ 0.00227
+0.00%
$ 2,273 $ 24
Feb 19, 3 PM $ 0.00226
+0.00%
$ 2,263 $ 6
Feb 13, 9 AM $ 0.00217
+0.09%
$ 2,167 $ 143
Feb 5, 5 AM $ 0.00296
+0.00%
$ 2,963 $ 0
Feb 4, 4 AM $ 0.00325
+0.00%
$ 3,246 $ 0
Feb 1, 10 PM $ 0.00321
+0.87%
$ 3,210 $ 9
Jan 28, 2 AM $ 0.00378
+0.00%
$ 3,780 $ 829
Jan 27, 10 PM $ 0.00382
-0.07%
$ 3,822 $ 833
Jan 27, 2 PM $ 0.0038
-0.20%
$ 3,802 $ 1,066
Jan 27, 1 PM $ 0.00379
+3.66%
$ 3,791 $ 1,037
Jan 27, 12 PM $ 0.00366
+42.37%
$ 3,657 $ 970
Jan 27, 11 AM $ 0.00257
+21.04%
$ 2,567 $ 335
Jan 24, 5 AM $ 0.00206
+0.20%
$ 2,060 $ 0
Jan 22, 7 PM $ 0.00207
+0.00%
$ 2,066 $ 0
Jan 17, 4 PM $ 0.0023
+0.45%
$ 2,303 $ 18
Jan 17, 2 AM $ 0.00228
+0.51%
$ 2,279 $ 25
Jan 7, 10 PM $ 0.00216
+0.00%
$ 2,158 $ 1
Jan 7, 9 PM $ 0.00216
+0.00%
$ 2,157 $ 1
Jan 4, 4 PM $ 5.6
+0.00%
$ 5.6 million $ 126,106
Jan 4, 3 PM $ 1.71
+92.16%
$ 1.71 million $ 57,316
Jan 3, 7 PM $ 0.00227
+0.00%
$ 2,268 $ 850
Jan 3, 4 PM $ 0.00225
+0.00%
$ 2,253 $ 903
Jan 3, 3 PM $ 0.00225
-11.02%
$ 2,253 $ 902
Jan 3, 2 PM $ 0.00254
+1.79%
$ 2,535 $ 655
Jan 2, 10 PM $ 0.00252
+2.37%
$ 2,523 $ 682
Jan 2, 9 PM $ 0.00244
+0.00%
$ 2,441 $ 660
Jan 2, 7 PM $ 0.00245
+0.14%
$ 2,449 $ 638
Jan 2, 5 PM $ 0.00247
-13.69%
$ 2,468 $ 641
Jan 2, 4 AM $ 0.00284
-0.02%
$ 2,838 $ 483
Jan 2, 3 AM $ 0.00284
-24.16%
$ 2,841 $ 482
Jan 2, 2 AM $ 0.00375
-17.76%
$ 3,748 $ 43
Jan 1, 10 PM $ 0.00365
+0.00%
$ 3,647 $ 43
Jan 1, 9 PM $ 0.00364
+0.00%
$ 3,643 $ 35
Jan 1, 11 AM $ 0.00363
-0.07%
$ 3,627 $ 39
Dec 31, 4 PM $ 0.00369
-0.05%
$ 3,686 $ 37
Nov 17, 11 AM $ 0.00507
+0.04%
$ 5,074 $ 52
Nov 15, 7 PM $ 0.0052
+0.00%
$ 5,204 $ 6
Nov 5, 11 PM $ 0.00531
+0.02%
$ 5,315 $ 64
Nov 5, 10 PM $ 0.00531
-0.65%
$ 5,314 $ 20
Nov 5, 1 PM $ 0.0139
+0.00%
$ 13,939 $ 57
Nov 5, 7 AM $ 0.0139
+1.46%
$ 13,939 $ 259
Nov 5, 6 AM $ 0.0148
+0.00%
$ 14,803 $ 253
Nov 5, 5 AM $ 0.0147
+6.50%
$ 14,665 $ 239
Nov 5, 4 AM $ 0.0134
-7.59%
$ 13,379 $ 187
Nov 5, 3 AM $ 0.0146
+33.99%
$ 14,585 $ 132
Nov 4, 2 AM $ 0.00364
+0.60%
$ 3,636 $ 2
Nov 3, 10 AM $ 0.00404
-5.75%
$ 4,037 $ 110