GoldenCryptoBro Historical Data

GCB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.00218
+0.50%
$ 2,184 $ 25
Apr 2, 11 PM $ 0.00222
+0.07%
$ 2,216 $ 30
Apr 2, 8 PM $ 0.00217
+0.00%
$ 2,172 $ 29
Apr 2, 5 PM $ 0.00219
-0.10%
$ 2,190 $ 13
Apr 1, 9 PM $ 0.00228
-0.15%
$ 2,277 $ 6
Apr 1, 8 PM $ 0.00227
+0.57%
$ 2,270 $ 3
Mar 27, 5 PM $ 0.00226
+0.00%
$ 2,255 $ 0
Mar 26, 9 AM $ 0.00234
-0.40%
$ 2,344 $ 7
Mar 25, 4 AM $ 0.00237
+0.02%
$ 2,370 $ 5
Mar 24, 10 PM $ 0.00238
+0.00%
$ 2,377 $ 2
Mar 21, 8 AM $ 0.00246
+0.00%
$ 2,464 $ 40
Mar 21, 7 AM $ 0.00246
-0.14%
$ 2,463 $ 30
Mar 20, 9 PM $ 0.00247
-0.07%
$ 2,470 $ 14
Mar 20, 6 PM $ 0.00244
+0.00%
$ 2,440 $ 14
Mar 20, 5 PM $ 0.00245
-0.59%
$ 2,452 $ 11
Mar 20, 10 AM $ 0.00247
+0.00%
$ 2,473 $ 7
Mar 17, 6 AM $ 0.0026
-0.08%
$ 2,602 $ 10
Mar 17, 5 AM $ 0.0026
+0.00%
$ 2,598 $ 8
Mar 16, 11 AM $ 0.00257
-0.26%
$ 2,565 $ 1,431
Mar 16, 10 AM $ 0.00258
+2.32%
$ 2,576 $ 1,420
Mar 16, 9 AM $ 0.00251
+0.00%
$ 2,508 $ 20
Mar 16, 7 AM $ 0.00254
-0.43%
$ 2,543 $ 36
Mar 15, 6 PM $ 0.00257
+0.77%
$ 2,567 $ 72
Mar 14, 5 PM $ 0.0026
+0.00%
$ 2,602 $ 24
Mar 14, 11 AM $ 0.00261
-0.07%
$ 2,608 $ 18
Mar 13, 5 PM $ 0.0027
+0.92%
$ 2,700 $ 16
Mar 13, 2 PM $ 0.00271
+0.00%
$ 2,705 $ 7
Mar 13, 10 AM $ 0.00274
+0.00%
$ 2,741 $ 3
Mar 12, 4 AM $ 0.00263
+0.00%
$ 2,634 $ 2,280
Mar 11, 8 PM $ 0.0027
+0.00%
$ 2,702 $ 2,580
Mar 11, 7 PM $ 0.00267
-0.41%
$ 2,669 $ 2,566
Mar 11, 6 PM $ 0.00269
-1.22%
$ 2,686 $ 2,567
Mar 11, 5 PM $ 0.00272
+0.00%
$ 2,718 $ 2,583
Mar 11, 4 PM $ 0.00266
+7.04%
$ 2,660 $ 2,520
Mar 11, 3 PM $ 0.0026
+0.00%
$ 2,603 $ 2,427
Mar 11, 2 PM $ 0.0026
+0.00%
$ 2,604 $ 2,426
Mar 11, 1 PM $ 0.00259
+0.00%
$ 2,588 $ 2,420
Mar 11, 12 PM $ 0.0026
+0.23%
$ 2,597 $ 2,404
Mar 11, 11 AM $ 0.0026
-1.93%
$ 2,598 $ 2,402
Mar 11, 10 AM $ 0.00265
+13.08%
$ 2,649 $ 2,409
Mar 8, 9 AM $ 0.00228
-0.07%
$ 2,282 $ 17
Feb 27, 7 PM $ 0.00233
-0.10%
$ 2,330 $ 26
Feb 19, 11 PM $ 0.00227
+0.00%
$ 2,273 $ 24
Feb 19, 3 PM $ 0.00226
+0.00%
$ 2,263 $ 6
Feb 13, 9 AM $ 0.00217
+0.09%
$ 2,167 $ 143
Feb 5, 5 AM $ 0.00296
+0.00%
$ 2,963 $ 0
Feb 4, 4 AM $ 0.00325
+0.00%
$ 3,246 $ 0
Feb 1, 10 PM $ 0.00321
+0.87%
$ 3,210 $ 9
Jan 28, 2 AM $ 0.00378
+0.00%
$ 3,780 $ 829
Jan 27, 10 PM $ 0.00382
-0.07%
$ 3,822 $ 833