SPCX Historical Data

SPCXUSDT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₆954
+0.00%
$ -- $ 2.99 million
Today, at 4 AM $ 0.0₆949
-4.72%
$ -- $ 3.37 million
Today, at 3 AM $ 0.0₆981
+13.57%
$ -- $ 2.98 million
Today, at 2 AM $ 0.0₆855
+1.45%
$ -- $ 2.63 million
Today, at 1 AM $ 0.0₆838
+15.23%
$ -- $ 2.52 million
Today, at 12 AM $ 0.0₆73
+9.96%
$ -- $ 2.16 million
Yesterday, at 11 PM $ 0.0₆657
+8.96%
$ -- $ 1.91 million
Yesterday, at 10 PM $ 0.0₆599
-5.33%
$ -- $ 1.72 million
Yesterday, at 9 PM $ 0.0₆621
+11.13%
$ -- $ 1.77 million
Yesterday, at 8 PM $ 0.0₆552
+7.30%
$ -- $ 1.51 million
Yesterday, at 7 PM $ 0.0₆509
+4.64%
$ -- $ 1.36 million
Yesterday, at 6 PM $ 0.0₆476
-9.07%
$ -- $ 1.26 million
Yesterday, at 5 PM $ 0.0₆517
+25.65%
$ -- $ 1.3 million
Yesterday, at 4 PM $ 0.0₆415
+15.74%
$ -- $ 1.03 million
Yesterday, at 3 PM $ 0.0₆35
+19.65%
$ -- $ 825,243
Yesterday, at 2 PM $ 0.0₆298
+37.82%
$ -- $ 673,434
Download