SPCX Historical Data

SPCXUSDT
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.0₆954
+0.00%
$ -- $ 2.99 million
4:59 AM $ 0.0₆949
+0.00%
$ -- $ 3.37 million
4:58 AM $ 0.0₅107
+0.00%
$ -- $ 3.25 million
4:57 AM $ 0.0₅103
+0.00%
$ -- $ 2.99 million
4:55 AM $ 0.0₆948
+0.00%
$ -- $ 3 million
4:54 AM $ 0.0₆951
+0.00%
$ -- $ 3.25 million
4:53 AM $ 0.0₅103
+0.00%
$ -- $ 3.22 million
4:52 AM $ 0.0₅102
+0.00%
$ -- $ 3.26 million
4:51 AM $ 0.0₅104
+0.00%
$ -- $ 3.22 million
4:49 AM $ 0.0₅102
+0.00%
$ -- $ 3.18 million
4:48 AM $ 0.0₅101
+0.00%
$ -- $ 3.15 million
4:47 AM $ 0.0₅1
+0.00%
$ -- $ 2.97 million
4:46 AM $ 0.0₆943
+0.00%
$ -- $ 3.13 million
4:44 AM $ 0.0₆994
+0.00%
$ -- $ 3.13 million
4:43 AM $ 0.0₆996
+0.00%
$ -- $ 3.14 million
4:42 AM $ 0.0₅1
+0.00%
$ -- $ 3.12 million
4:41 AM $ 0.0₆992
+0.00%
$ -- $ 3.09 million
4:40 AM $ 0.0₆981
+0.00%
$ -- $ 3.05 million
4:38 AM $ 0.0₆97
+0.00%
$ -- $ 3.03 million
4:37 AM $ 0.0₆963
+0.00%
$ -- $ 3 million
4:36 AM $ 0.0₆955
+0.00%
$ -- $ 3.03 million
4:35 AM $ 0.0₆964
+0.00%
$ -- $ 3.05 million
4:34 AM $ 0.0₆971
+0.00%
$ -- $ 3.08 million
4:32 AM $ 0.0₆98
+0.00%
$ -- $ 3.04 million
4:31 AM $ 0.0₆968
+0.00%
$ -- $ 3 million
4:30 AM $ 0.0₆956
+0.00%
$ -- $ 2.99 million
4:29 AM $ 0.0₆951
+0.00%
$ -- $ 3.01 million
4:28 AM $ 0.0₆961
+0.00%
$ -- $ 2.98 million
4:26 AM $ 0.0₆949
+0.00%
$ -- $ 3 million
4:25 AM $ 0.0₆958
+0.00%
$ -- $ 2.99 million
4:24 AM $ 0.0₆954
+0.00%
$ -- $ 2.98 million
4:23 AM $ 0.0₆949
+0.00%
$ -- $ 2.96 million
4:21 AM $ 0.0₆943
+0.00%
$ -- $ 2.94 million
4:20 AM $ 0.0₆939
+0.00%
$ -- $ 2.92 million
4:19 AM $ 0.0₆933
+0.00%
$ -- $ 2.93 million
4:18 AM $ 0.0₆936
+0.00%
$ -- $ 2.94 million
4:16 AM $ 0.0₆938
+0.00%
$ -- $ 2.93 million
4:15 AM $ 0.0₆934
+0.00%
$ -- $ 2.92 million
4:14 AM $ 0.0₆932
+0.00%
$ -- $ 2.98 million
4:13 AM $ 0.0₆951
+0.00%
$ -- $ 3.03 million
4:12 AM $ 0.0₆967
+0.00%
$ -- $ 3.07 million
4:10 AM $ 0.0₆981
+0.00%
$ -- $ 3.06 million
4:09 AM $ 0.0₆977
+0.00%
$ -- $ 3.1 million
4:08 AM $ 0.0₆992
+0.00%
$ -- $ 3.09 million
4:07 AM $ 0.0₆988
+0.00%
$ -- $ 3.08 million
4:06 AM $ 0.0₆985
+0.00%
$ -- $ 3.02 million
4:04 AM $ 0.0₆966
+0.00%
$ -- $ 3.21 million
4:03 AM $ 0.0₅103
+0.00%
$ -- $ 3.16 million
4:02 AM $ 0.0₅101
+0.00%
$ -- $ 3.11 million
4:01 AM $ 0.0₆996
+0.00%
$ -- $ 3.06 million
Download