SPCX Historical Data

SPCXUSDT Page 10
Date Close Price change Market cap Trading volume
12:33 AM $ 0.0₆802
+0.00%
$ -- $ 2.37 million
12:32 AM $ 0.0₆798
+0.00%
$ -- $ 2.39 million
12:31 AM $ 0.0₆806
+0.00%
$ -- $ 2.45 million
12:30 AM $ 0.0₆825
+0.00%
$ -- $ 2.35 million
12:28 AM $ 0.0₆791
+0.00%
$ -- $ 2.25 million
12:27 AM $ 0.0₆76
+0.00%
$ -- $ 2.15 million
12:26 AM $ 0.0₆727
+0.00%
$ -- $ 2.18 million
12:25 AM $ 0.0₆736
+0.00%
$ -- $ 2.15 million
12:24 AM $ 0.0₆728
+0.00%
$ -- $ 2.13 million
12:22 AM $ 0.0₆72
+0.00%
$ -- $ 2.15 million
12:21 AM $ 0.0₆727
+0.00%
$ -- $ 2.1 million
12:20 AM $ 0.0₆709
+0.00%
$ -- $ 2.1 million
12:19 AM $ 0.0₆711
+0.00%
$ -- $ 2.07 million
12:18 AM $ 0.0₆702
+0.00%
$ -- $ 2.05 million
12:16 AM $ 0.0₆694
+0.00%
$ -- $ 2.03 million
12:15 AM $ 0.0₆687
+0.00%
$ -- $ 2 million
12:14 AM $ 0.0₆679
+0.00%
$ -- $ 1.98 million
12:13 AM $ 0.0₆672
+0.00%
$ -- $ 2.01 million
12:11 AM $ 0.0₆681
+0.00%
$ -- $ 2.03 million
12:10 AM $ 0.0₆691
+0.00%
$ -- $ 2 million
12:09 AM $ 0.0₆68
+0.00%
$ -- $ 1.99 million
12:08 AM $ 0.0₆675
+0.00%
$ -- $ 1.95 million
12:07 AM $ 0.0₆663
+0.00%
$ -- $ 1.97 million
12:05 AM $ 0.0₆671
+0.00%
$ -- $ 1.98 million
12:04 AM $ 0.0₆673
+0.00%
$ -- $ 2 million
12:03 AM $ 0.0₆68
+0.00%
$ -- $ 1.97 million
12:02 AM $ 0.0₆672
+0.00%
$ -- $ 1.95 million
12:01 AM $ 0.0₆664
+0.00%
$ -- $ 1.93 million
11:59 PM $ 0.0₆657
+0.00%
$ -- $ 1.91 million
11:58 PM $ 0.0₆65
+0.00%
$ -- $ 1.97 million
11:57 PM $ 0.0₆67
+0.00%
$ -- $ 2 million
11:56 PM $ 0.0₆682
+0.00%
$ -- $ 1.99 million
11:55 PM $ 0.0₆679
+0.00%
$ -- $ 1.98 million
11:53 PM $ 0.0₆676
+0.00%
$ -- $ 1.97 million
11:52 PM $ 0.0₆673
+0.00%
$ -- $ 1.96 million
11:51 PM $ 0.0₆67
+0.00%
$ -- $ 1.95 million
11:50 PM $ 0.0₆667
+0.00%
$ -- $ 1.95 million
11:48 PM $ 0.0₆665
+0.00%
$ -- $ 1.94 million
11:47 PM $ 0.0₆663
+0.00%
$ -- $ 1.96 million
11:46 PM $ 0.0₆669
+0.00%
$ -- $ 1.92 million
11:45 PM $ 0.0₆654
+0.00%
$ -- $ 1.91 million
11:43 PM $ 0.0₆652
+0.00%
$ -- $ 1.92 million
11:42 PM $ 0.0₆657
+0.00%
$ -- $ 1.93 million
11:41 PM $ 0.0₆661
+0.00%
$ -- $ 1.93 million
11:40 PM $ 0.0₆659
+0.00%
$ -- $ 1.92 million
11:39 PM $ 0.0₆657
+0.00%
$ -- $ 1.91 million
11:37 PM $ 0.0₆654
+0.00%
$ -- $ 1.9 million
11:36 PM $ 0.0₆651
+0.00%
$ -- $ 1.89 million
11:35 PM $ 0.0₆648
+0.00%
$ -- $ 1.89 million
11:34 PM $ 0.0₆647
+0.00%
$ -- $ 1.91 million