SPCX Historical Data

SPCXUSDT Page 11
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.0₆653
+0.00%
$ -- $ 1.88 million
11:31 PM $ 0.0₆643
+0.00%
$ -- $ 1.92 million
11:30 PM $ 0.0₆656
+0.00%
$ -- $ 1.94 million
11:29 PM $ 0.0₆665
+0.00%
$ -- $ 1.87 million
11:28 PM $ 0.0₆642
+0.00%
$ -- $ 1.76 million
11:27 PM $ 0.0₆604
+0.00%
$ -- $ 1.79 million
11:25 PM $ 0.0₆614
+0.00%
$ -- $ 1.74 million
11:24 PM $ 0.0₆6
+0.00%
$ -- $ 1.7 million
11:23 PM $ 0.0₆584
+0.00%
$ -- $ 1.66 million
11:22 PM $ 0.0₆57
+0.00%
$ -- $ 1.61 million
11:20 PM $ 0.0₆556
+0.00%
$ -- $ 1.65 million
11:19 PM $ 0.0₆571
+0.00%
$ -- $ 1.63 million
11:18 PM $ 0.0₆565
+0.00%
$ -- $ 1.62 million
11:17 PM $ 0.0₆558
+0.00%
$ -- $ 1.66 million
11:16 PM $ 0.0₆575
+0.00%
$ -- $ 1.65 million
11:14 PM $ 0.0₆572
+0.00%
$ -- $ 1.65 million
11:13 PM $ 0.0₆57
+0.00%
$ -- $ 1.64 million
11:12 PM $ 0.0₆567
+0.00%
$ -- $ 1.67 million
11:11 PM $ 0.0₆577
+0.00%
$ -- $ 1.69 million
11:10 PM $ 0.0₆585
+0.00%
$ -- $ 1.7 million
11:08 PM $ 0.0₆588
+0.00%
$ -- $ 1.7 million
11:07 PM $ 0.0₆59
+0.00%
$ -- $ 1.67 million
11:06 PM $ 0.0₆58
+0.00%
$ -- $ 1.68 million
11:05 PM $ 0.0₆584
+0.00%
$ -- $ 1.69 million
11:04 PM $ 0.0₆586
+0.00%
$ -- $ 1.7 million
11:02 PM $ 0.0₆59
+0.00%
$ -- $ 1.71 million
11:01 PM $ 0.0₆595
+0.00%
$ -- $ 1.74 million
11:00 PM $ 0.0₆603
+0.00%
$ -- $ 1.73 million
10:59 PM $ 0.0₆599
+0.00%
$ -- $ 1.72 million
10:58 PM $ 0.0₆598
+0.00%
$ -- $ 1.72 million
10:56 PM $ 0.0₆597
+0.00%
$ -- $ 1.75 million
10:55 PM $ 0.0₆606
+0.00%
$ -- $ 1.77 million
10:54 PM $ 0.0₆613
+0.00%
$ -- $ 1.79 million
10:53 PM $ 0.0₆62
+0.00%
$ -- $ 1.8 million
10:52 PM $ 0.0₆627
+0.00%
$ -- $ 1.83 million
10:50 PM $ 0.0₆637
+0.00%
$ -- $ 1.81 million
10:49 PM $ 0.0₆629
+0.00%
$ -- $ 1.88 million
10:48 PM $ 0.0₆656
+0.00%
$ -- $ 1.86 million
10:47 PM $ 0.0₆647
+0.00%
$ -- $ 1.87 million
10:46 PM $ 0.0₆65
+0.00%
$ -- $ 1.86 million
10:44 PM $ 0.0₆649
+0.00%
$ -- $ 1.87 million
10:43 PM $ 0.0₆651
+0.00%
$ -- $ 1.87 million
10:42 PM $ 0.0₆653
+0.00%
$ -- $ 1.85 million
10:41 PM $ 0.0₆643
+0.00%
$ -- $ 1.82 million
10:39 PM $ 0.0₆633
+0.00%
$ -- $ 1.79 million
10:38 PM $ 0.0₆625
+0.00%
$ -- $ 1.76 million
10:37 PM $ 0.0₆616
+0.00%
$ -- $ 1.74 million
10:36 PM $ 0.0₆608
+0.00%
$ -- $ 1.76 million
10:35 PM $ 0.0₆613
+0.00%
$ -- $ 1.78 million
10:33 PM $ 0.0₆62
+0.00%
$ -- $ 1.8 million