SPCX Historical Data

SPCXUSDT Page 12
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.0₆628
+0.00%
$ -- $ 1.78 million
10:31 PM $ 0.0₆622
+0.00%
$ -- $ 1.76 million
10:30 PM $ 0.0₆616
+0.00%
$ -- $ 1.74 million
10:29 PM $ 0.0₆609
+0.00%
$ -- $ 1.8 million
10:27 PM $ 0.0₆628
+0.00%
$ -- $ 1.78 million
10:26 PM $ 0.0₆623
+0.00%
$ -- $ 1.82 million
10:25 PM $ 0.0₆638
+0.00%
$ -- $ 1.8 million
10:24 PM $ 0.0₆632
+0.00%
$ -- $ 1.79 million
10:23 PM $ 0.0₆627
+0.00%
$ -- $ 1.78 million
10:21 PM $ 0.0₆623
+0.00%
$ -- $ 1.76 million
10:20 PM $ 0.0₆618
+0.00%
$ -- $ 1.75 million
10:19 PM $ 0.0₆614
+0.00%
$ -- $ 1.75 million
10:18 PM $ 0.0₆616
+0.00%
$ -- $ 1.76 million
10:16 PM $ 0.0₆618
+0.00%
$ -- $ 1.76 million
10:15 PM $ 0.0₆616
+0.00%
$ -- $ 1.75 million
10:14 PM $ 0.0₆614
+0.00%
$ -- $ 1.77 million
10:13 PM $ 0.0₆621
+0.00%
$ -- $ 1.8 million
10:12 PM $ 0.0₆632
+0.00%
$ -- $ 1.83 million
10:10 PM $ 0.0₆642
+0.00%
$ -- $ 1.82 million
10:09 PM $ 0.0₆639
+0.00%
$ -- $ 1.85 million
10:08 PM $ 0.0₆65
+0.00%
$ -- $ 1.84 million
10:07 PM $ 0.0₆648
+0.00%
$ -- $ 1.83 million
10:06 PM $ 0.0₆645
+0.00%
$ -- $ 1.83 million
10:04 PM $ 0.0₆643
+0.00%
$ -- $ 1.87 million
10:03 PM $ 0.0₆658
+0.00%
$ -- $ 1.83 million
10:02 PM $ 0.0₆645
+0.00%
$ -- $ 1.8 million
10:01 PM $ 0.0₆633
+0.00%
$ -- $ 1.76 million
9:59 PM $ 0.0₆621
+0.00%
$ -- $ 1.77 million
9:58 PM $ 0.0₆623
+0.00%
$ -- $ 1.73 million
9:57 PM $ 0.0₆612
+0.00%
$ -- $ 1.76 million
9:56 PM $ 0.0₆623
+0.00%
$ -- $ 1.82 million
9:55 PM $ 0.0₆643
+0.00%
$ -- $ 1.89 million
9:53 PM $ 0.0₆668
+0.00%
$ -- $ 1.88 million
9:52 PM $ 0.0₆666
+0.00%
$ -- $ 1.9 million
9:51 PM $ 0.0₆674
+0.00%
$ -- $ 1.92 million
9:50 PM $ 0.0₆682
+0.00%
$ -- $ 1.88 million
9:49 PM $ 0.0₆668
+0.00%
$ -- $ 1.91 million
9:47 PM $ 0.0₆677
+0.00%
$ -- $ 1.94 million
9:46 PM $ 0.0₆688
+0.00%
$ -- $ 1.98 million
9:45 PM $ 0.0₆701
+0.00%
$ -- $ 1.95 million
9:44 PM $ 0.0₆691
+0.00%
$ -- $ 1.91 million
9:43 PM $ 0.0₆68
+0.00%
$ -- $ 1.92 million
9:41 PM $ 0.0₆684
+0.00%
$ -- $ 1.96 million
9:40 PM $ 0.0₆697
+0.00%
$ -- $ 2.03 million
9:39 PM $ 0.0₆721
+0.00%
$ -- $ 1.99 million
9:38 PM $ 0.0₆71
+0.00%
$ -- $ 2.02 million
9:37 PM $ 0.0₆719
+0.00%
$ -- $ 2.02 million
9:35 PM $ 0.0₆721
+0.00%
$ -- $ 2.02 million
9:34 PM $ 0.0₆719
+0.00%
$ -- $ 2.01 million
9:33 PM $ 0.0₆716
+0.00%
$ -- $ 2 million