SPCX Historical Data

SPCXUSDT Page 16
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.0₆623
+0.00%
$ -- $ 1.66 million
6:30 PM $ 0.0₆64
+0.00%
$ -- $ 1.57 million
6:28 PM $ 0.0₆608
+0.00%
$ -- $ 1.5 million
6:27 PM $ 0.0₆581
+0.00%
$ -- $ 1.42 million
6:26 PM $ 0.0₆552
+0.00%
$ -- $ 1.45 million
6:25 PM $ 0.0₆563
+0.00%
$ -- $ 1.42 million
6:24 PM $ 0.0₆552
+0.00%
$ -- $ 1.4 million
6:22 PM $ 0.0₆546
+0.00%
$ -- $ 1.47 million
6:21 PM $ 0.0₆574
+0.00%
$ -- $ 1.44 million
6:20 PM $ 0.0₆562
+0.00%
$ -- $ 1.45 million
6:19 PM $ 0.0₆565
+0.00%
$ -- $ 1.43 million
6:18 PM $ 0.0₆558
+0.00%
$ -- $ 1.41 million
6:16 PM $ 0.0₆552
+0.00%
$ -- $ 1.39 million
6:15 PM $ 0.0₆545
+0.00%
$ -- $ 1.37 million
6:14 PM $ 0.0₆536
+0.00%
$ -- $ 1.36 million
6:13 PM $ 0.0₆53
+0.00%
$ -- $ 1.38 million
6:11 PM $ 0.0₆54
+0.00%
$ -- $ 1.35 million
6:09 PM $ 0.0₆53
+0.00%
$ -- $ 1.34 million
6:08 PM $ 0.0₆525
+0.00%
$ -- $ 1.32 million
6:07 PM $ 0.0₆517
+0.00%
$ -- $ 1.34 million
6:05 PM $ 0.0₆524
+0.00%
$ -- $ 1.35 million
6:04 PM $ 0.0₆531
+0.00%
$ -- $ 1.36 million
6:03 PM $ 0.0₆536
+0.00%
$ -- $ 1.35 million
6:02 PM $ 0.0₆53
+0.00%
$ -- $ 1.33 million
6:00 PM $ 0.0₆523
+0.00%
$ -- $ 1.31 million
Download