SPCX Historical Data

SPCXUSDT Page 3
Date Close Price change Market cap Trading volume
4:32 AM $ 0.0₆98
+0.00%
$ -- $ 3.04 million
4:31 AM $ 0.0₆968
+0.00%
$ -- $ 3 million
4:30 AM $ 0.0₆956
+0.00%
$ -- $ 2.99 million
4:29 AM $ 0.0₆951
+0.00%
$ -- $ 3.01 million
4:28 AM $ 0.0₆961
+0.00%
$ -- $ 2.98 million
4:26 AM $ 0.0₆949
+0.00%
$ -- $ 3 million
4:25 AM $ 0.0₆958
+0.00%
$ -- $ 2.99 million
4:24 AM $ 0.0₆954
+0.00%
$ -- $ 2.98 million
4:23 AM $ 0.0₆949
+0.00%
$ -- $ 2.96 million
4:21 AM $ 0.0₆943
+0.00%
$ -- $ 2.94 million
4:20 AM $ 0.0₆939
+0.00%
$ -- $ 2.92 million
4:19 AM $ 0.0₆933
+0.00%
$ -- $ 2.93 million
4:18 AM $ 0.0₆936
+0.00%
$ -- $ 2.94 million
4:16 AM $ 0.0₆938
+0.00%
$ -- $ 2.93 million
4:15 AM $ 0.0₆934
+0.00%
$ -- $ 2.92 million
4:14 AM $ 0.0₆932
+0.00%
$ -- $ 2.98 million
4:13 AM $ 0.0₆951
+0.00%
$ -- $ 3.03 million
4:12 AM $ 0.0₆967
+0.00%
$ -- $ 3.07 million
4:10 AM $ 0.0₆981
+0.00%
$ -- $ 3.06 million
4:09 AM $ 0.0₆977
+0.00%
$ -- $ 3.1 million
4:08 AM $ 0.0₆992
+0.00%
$ -- $ 3.09 million
4:07 AM $ 0.0₆988
+0.00%
$ -- $ 3.08 million
4:06 AM $ 0.0₆985
+0.00%
$ -- $ 3.02 million
4:04 AM $ 0.0₆966
+0.00%
$ -- $ 3.21 million
4:03 AM $ 0.0₅103
+0.00%
$ -- $ 3.16 million
4:02 AM $ 0.0₅101
+0.00%
$ -- $ 3.11 million
4:01 AM $ 0.0₆996
+0.00%
$ -- $ 3.06 million
3:59 AM $ 0.0₆981
+0.00%
$ -- $ 2.98 million
3:58 AM $ 0.0₆955
+0.00%
$ -- $ 2.9 million
3:57 AM $ 0.0₆927
+0.00%
$ -- $ 2.95 million
3:56 AM $ 0.0₆947
+0.00%
$ -- $ 3.07 million
3:55 AM $ 0.0₆985
+0.00%
$ -- $ 3.2 million
3:53 AM $ 0.0₅102
+0.00%
$ -- $ 2.93 million
3:52 AM $ 0.0₆939
+0.00%
$ -- $ 2.97 million
3:51 AM $ 0.0₆953
+0.00%
$ -- $ 2.92 million
3:49 AM $ 0.0₆936
+0.00%
$ -- $ 2.96 million
3:47 AM $ 0.0₆95
+0.00%
$ -- $ 3 million
3:46 AM $ 0.0₆964
+0.00%
$ -- $ 3.05 million
3:45 AM $ 0.0₆98
+0.00%
$ -- $ 3.01 million
3:44 AM $ 0.0₆967
+0.00%
$ -- $ 2.97 million
3:43 AM $ 0.0₆954
+0.00%
$ -- $ 3 million
3:41 AM $ 0.0₆966
+0.00%
$ -- $ 3.04 million
3:40 AM $ 0.0₆977
+0.00%
$ -- $ 3.12 million
3:39 AM $ 0.0₅101
+0.00%
$ -- $ 3.08 million
3:38 AM $ 0.0₆992
+0.00%
$ -- $ 3.11 million
3:37 AM $ 0.0₅1
+0.00%
$ -- $ 3.14 million
3:36 AM $ 0.0₅101
+0.00%
$ -- $ 3.13 million
3:34 AM $ 0.0₅101
+0.00%
$ -- $ 3.12 million
3:33 AM $ 0.0₅101
+0.00%
$ -- $ 3.11 million
3:32 AM $ 0.0₅1
+0.00%
$ -- $ 3.21 million