SPCX Historical Data

SPCXUSDT Page 5
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.0₆955
+0.00%
$ -- $ 2.9 million
3:57 AM $ 0.0₆927
+0.00%
$ -- $ 2.95 million
3:56 AM $ 0.0₆947
+0.00%
$ -- $ 3.07 million
3:55 AM $ 0.0₆985
+0.00%
$ -- $ 3.2 million
3:53 AM $ 0.0₅102
+0.00%
$ -- $ 2.93 million
3:52 AM $ 0.0₆939
+0.00%
$ -- $ 2.97 million
3:51 AM $ 0.0₆953
+0.00%
$ -- $ 2.92 million
3:49 AM $ 0.0₆936
+0.00%
$ -- $ 2.96 million
3:47 AM $ 0.0₆95
+0.00%
$ -- $ 3 million
3:46 AM $ 0.0₆964
+0.00%
$ -- $ 3.05 million
3:45 AM $ 0.0₆98
+0.00%
$ -- $ 3.01 million
3:44 AM $ 0.0₆967
+0.00%
$ -- $ 2.97 million
3:43 AM $ 0.0₆954
+0.00%
$ -- $ 3 million
3:41 AM $ 0.0₆966
+0.00%
$ -- $ 3.04 million
3:40 AM $ 0.0₆977
+0.00%
$ -- $ 3.12 million
3:39 AM $ 0.0₅101
+0.00%
$ -- $ 3.08 million
3:38 AM $ 0.0₆992
+0.00%
$ -- $ 3.11 million
3:37 AM $ 0.0₅1
+0.00%
$ -- $ 3.14 million
3:36 AM $ 0.0₅101
+0.00%
$ -- $ 3.13 million
3:34 AM $ 0.0₅101
+0.00%
$ -- $ 3.12 million
3:33 AM $ 0.0₅101
+0.00%
$ -- $ 3.11 million
3:32 AM $ 0.0₅1
+0.00%
$ -- $ 3.21 million
3:31 AM $ 0.0₅103
+0.00%
$ -- $ 3.23 million
3:30 AM $ 0.0₅104
+0.00%
$ -- $ 3.12 million
3:28 AM $ 0.0₅101
+0.00%
$ -- $ 2.99 million
3:27 AM $ 0.0₆965
+0.00%
$ -- $ 2.88 million
3:26 AM $ 0.0₆931
+0.00%
$ -- $ 2.89 million
3:25 AM $ 0.0₆934
+0.00%
$ -- $ 2.85 million
3:23 AM $ 0.0₆924
+0.00%
$ -- $ 2.83 million
3:22 AM $ 0.0₆915
+0.00%
$ -- $ 2.84 million
3:21 AM $ 0.0₆92
+0.00%
$ -- $ 2.76 million
3:20 AM $ 0.0₆895
+0.00%
$ -- $ 2.77 million
3:19 AM $ 0.0₆897
+0.00%
$ -- $ 2.73 million
3:17 AM $ 0.0₆885
+0.00%
$ -- $ 2.7 million
3:16 AM $ 0.0₆877
+0.00%
$ -- $ 2.67 million
3:15 AM $ 0.0₆864
+0.00%
$ -- $ 2.63 million
3:14 AM $ 0.0₆852
+0.00%
$ -- $ 2.6 million
3:13 AM $ 0.0₆844
+0.00%
$ -- $ 2.61 million
3:11 AM $ 0.0₆847
+0.00%
$ -- $ 2.62 million
3:10 AM $ 0.0₆851
+0.00%
$ -- $ 2.58 million
3:09 AM $ 0.0₆838
+0.00%
$ -- $ 2.69 million
3:08 AM $ 0.0₆872
+0.00%
$ -- $ 2.65 million
3:07 AM $ 0.0₆862
+0.00%
$ -- $ 2.66 million
3:05 AM $ 0.0₆865
+0.00%
$ -- $ 2.69 million
3:04 AM $ 0.0₆874
+0.00%
$ -- $ 2.71 million
3:03 AM $ 0.0₆88
+0.00%
$ -- $ 2.68 million
3:02 AM $ 0.0₆872
+0.00%
$ -- $ 2.66 million
3:01 AM $ 0.0₆864
+0.00%
$ -- $ 2.63 million
2:59 AM $ 0.0₆855
+0.00%
$ -- $ 2.63 million
2:58 AM $ 0.0₆855
+0.92%
$ -- $ 2.66 million