SPCX Historical Data

SPCXUSDT Page 7
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.0₆897
+0.00%
$ -- $ 2.73 million
3:17 AM $ 0.0₆885
+0.00%
$ -- $ 2.7 million
3:16 AM $ 0.0₆877
+0.00%
$ -- $ 2.67 million
3:15 AM $ 0.0₆864
+0.00%
$ -- $ 2.63 million
3:14 AM $ 0.0₆852
+0.00%
$ -- $ 2.6 million
3:13 AM $ 0.0₆844
+0.00%
$ -- $ 2.61 million
3:11 AM $ 0.0₆847
+0.00%
$ -- $ 2.62 million
3:10 AM $ 0.0₆851
+0.00%
$ -- $ 2.58 million
3:09 AM $ 0.0₆838
+0.00%
$ -- $ 2.69 million
3:08 AM $ 0.0₆872
+0.00%
$ -- $ 2.65 million
3:07 AM $ 0.0₆862
+0.00%
$ -- $ 2.66 million
3:05 AM $ 0.0₆865
+0.00%
$ -- $ 2.69 million
3:04 AM $ 0.0₆874
+0.00%
$ -- $ 2.71 million
3:03 AM $ 0.0₆88
+0.00%
$ -- $ 2.68 million
3:02 AM $ 0.0₆872
+0.00%
$ -- $ 2.66 million
3:01 AM $ 0.0₆864
+0.00%
$ -- $ 2.63 million
2:59 AM $ 0.0₆855
+0.00%
$ -- $ 2.63 million
2:58 AM $ 0.0₆855
+0.92%
$ -- $ 2.66 million
2:57 AM $ 0.0₆867
+0.00%
$ -- $ 2.72 million
2:56 AM $ 0.0₆885
+0.00%
$ -- $ 2.71 million
2:54 AM $ 0.0₆882
+0.00%
$ -- $ 2.7 million
2:53 AM $ 0.0₆88
+0.00%
$ -- $ 2.69 million
2:52 AM $ 0.0₆877
+0.00%
$ -- $ 2.68 million
2:51 AM $ 0.0₆874
+0.00%
$ -- $ 2.67 million
2:50 AM $ 0.0₆871
+0.00%
$ -- $ 2.67 million
2:48 AM $ 0.0₆869
+0.00%
$ -- $ 2.66 million
2:47 AM $ 0.0₆865
+0.00%
$ -- $ 2.66 million
2:46 AM $ 0.0₆868
+0.00%
$ -- $ 2.62 million
2:45 AM $ 0.0₆852
+0.00%
$ -- $ 2.57 million
2:43 AM $ 0.0₆837
+0.00%
$ -- $ 2.59 million
2:42 AM $ 0.0₆843
+0.00%
$ -- $ 2.6 million
2:41 AM $ 0.0₆849
+0.00%
$ -- $ 2.6 million
2:40 AM $ 0.0₆847
+0.00%
$ -- $ 2.58 million
2:39 AM $ 0.0₆842
+0.00%
$ -- $ 2.57 million
2:37 AM $ 0.0₆838
+0.00%
$ -- $ 2.56 million
2:36 AM $ 0.0₆835
+0.00%
$ -- $ 2.55 million
2:35 AM $ 0.0₆832
+0.00%
$ -- $ 2.53 million
2:34 AM $ 0.0₆827
+0.00%
$ -- $ 2.55 million
2:32 AM $ 0.0₆834
+0.00%
$ -- $ 2.52 million
2:31 AM $ 0.0₆824
+0.00%
$ -- $ 2.6 million
2:30 AM $ 0.0₆848
+0.00%
$ -- $ 2.67 million
2:29 AM $ 0.0₆873
+0.00%
$ -- $ 2.55 million
2:28 AM $ 0.0₆835
+0.00%
$ -- $ 2.45 million
2:27 AM $ 0.0₆801
+0.00%
$ -- $ 2.49 million
2:25 AM $ 0.0₆815
+0.00%
$ -- $ 2.44 million
2:24 AM $ 0.0₆8
+0.00%
$ -- $ 2.37 million
2:23 AM $ 0.0₆778
+0.00%
$ -- $ 2.31 million
2:22 AM $ 0.0₆758
+0.00%
$ -- $ 2.25 million
2:20 AM $ 0.0₆739
+0.00%
$ -- $ 2.31 million
2:19 AM $ 0.0₆758
+0.00%
$ -- $ 2.28 million