SPCX Historical Data

SPCXUSDT Page 8
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.0₆827
+0.00%
$ -- $ 2.55 million
2:32 AM $ 0.0₆834
+0.00%
$ -- $ 2.52 million
2:31 AM $ 0.0₆824
+0.00%
$ -- $ 2.6 million
2:30 AM $ 0.0₆848
+0.00%
$ -- $ 2.67 million
2:29 AM $ 0.0₆873
+0.00%
$ -- $ 2.55 million
2:28 AM $ 0.0₆835
+0.00%
$ -- $ 2.45 million
2:27 AM $ 0.0₆801
+0.00%
$ -- $ 2.49 million
2:25 AM $ 0.0₆815
+0.00%
$ -- $ 2.44 million
2:24 AM $ 0.0₆8
+0.00%
$ -- $ 2.37 million
2:23 AM $ 0.0₆778
+0.00%
$ -- $ 2.31 million
2:22 AM $ 0.0₆758
+0.00%
$ -- $ 2.25 million
2:20 AM $ 0.0₆739
+0.00%
$ -- $ 2.31 million
2:19 AM $ 0.0₆758
+0.00%
$ -- $ 2.28 million
2:18 AM $ 0.0₆749
+0.00%
$ -- $ 2.25 million
2:17 AM $ 0.0₆742
+0.00%
$ -- $ 2.32 million
2:16 AM $ 0.0₆763
+0.00%
$ -- $ 2.31 million
2:14 AM $ 0.0₆76
+0.00%
$ -- $ 2.3 million
2:13 AM $ 0.0₆757
+0.00%
$ -- $ 2.29 million
2:12 AM $ 0.0₆755
+0.00%
$ -- $ 2.32 million
2:11 AM $ 0.0₆766
+0.00%
$ -- $ 2.36 million
2:10 AM $ 0.0₆777
+0.00%
$ -- $ 2.39 million
2:08 AM $ 0.0₆788
+0.00%
$ -- $ 2.42 million
2:07 AM $ 0.0₆798
+0.00%
$ -- $ 2.38 million
2:06 AM $ 0.0₆787
+0.00%
$ -- $ 2.42 million
2:05 AM $ 0.0₆798
+0.00%
$ -- $ 2.45 million
2:04 AM $ 0.0₆808
+0.00%
$ -- $ 2.49 million
2:02 AM $ 0.0₆821
+0.00%
$ -- $ 2.52 million
2:01 AM $ 0.0₆832
+0.00%
$ -- $ 2.55 million
2:00 AM $ 0.0₆843
+0.00%
$ -- $ 2.53 million
1:59 AM $ 0.0₆838
+0.00%
$ -- $ 2.52 million
1:58 AM $ 0.0₆835
+0.00%
$ -- $ 2.51 million
1:56 AM $ 0.0₆83
+0.00%
$ -- $ 2.53 million
1:55 AM $ 0.0₆838
+0.00%
$ -- $ 2.55 million
1:54 AM $ 0.0₆845
+0.00%
$ -- $ 2.59 million
1:53 AM $ 0.0₆857
+0.00%
$ -- $ 2.62 million
1:52 AM $ 0.0₆867
+0.00%
$ -- $ 2.64 million
1:50 AM $ 0.0₆874
+0.00%
$ -- $ 2.61 million
1:49 AM $ 0.0₆866
+0.00%
$ -- $ 2.59 million
1:48 AM $ 0.0₆858
+0.00%
$ -- $ 2.56 million
1:47 AM $ 0.0₆85
+0.00%
$ -- $ 2.57 million
1:46 AM $ 0.0₆852
+0.00%
$ -- $ 2.57 million
1:44 AM $ 0.0₆851
+0.00%
$ -- $ 2.58 million
1:43 AM $ 0.0₆854
+0.00%
$ -- $ 2.58 million
1:42 AM $ 0.0₆857
+0.00%
$ -- $ 2.56 million
1:41 AM $ 0.0₆849
+0.00%
$ -- $ 2.53 million
1:40 AM $ 0.0₆84
+0.00%
$ -- $ 2.5 million
1:38 AM $ 0.0₆829
+0.00%
$ -- $ 2.46 million
1:37 AM $ 0.0₆818
+0.00%
$ -- $ 2.44 million
1:36 AM $ 0.0₆811
+0.00%
$ -- $ 2.45 million
1:35 AM $ 0.0₆814
+0.00%
$ -- $ 2.47 million