SPCX Historical Data

SPCXUSDT Page 9
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.0₆821
+0.00%
$ -- $ 2.5 million
1:32 AM $ 0.0₆83
+0.00%
$ -- $ 2.47 million
1:31 AM $ 0.0₆822
+0.00%
$ -- $ 2.44 million
1:30 AM $ 0.0₆812
+0.00%
$ -- $ 2.44 million
1:29 AM $ 0.0₆811
+0.00%
$ -- $ 2.32 million
1:27 AM $ 0.0₆771
+0.00%
$ -- $ 2.31 million
1:26 AM $ 0.0₆767
+0.00%
$ -- $ 2.32 million
1:25 AM $ 0.0₆772
+0.00%
$ -- $ 2.31 million
1:24 AM $ 0.0₆768
+0.00%
$ -- $ 2.29 million
1:23 AM $ 0.0₆763
+0.00%
$ -- $ 2.28 million
1:21 AM $ 0.0₆759
+0.00%
$ -- $ 2.26 million
1:20 AM $ 0.0₆753
+0.00%
$ -- $ 2.25 million
1:19 AM $ 0.0₆748
+0.00%
$ -- $ 2.25 million
1:18 AM $ 0.0₆749
+0.00%
$ -- $ 2.25 million
1:17 AM $ 0.0₆751
+0.00%
$ -- $ 2.25 million
1:15 AM $ 0.0₆748
+0.00%
$ -- $ 2.24 million
1:14 AM $ 0.0₆745
+0.00%
$ -- $ 2.26 million
1:13 AM $ 0.0₆751
+0.00%
$ -- $ 2.3 million
1:12 AM $ 0.0₆766
+0.00%
$ -- $ 2.32 million
1:11 AM $ 0.0₆773
+0.00%
$ -- $ 2.31 million
1:09 AM $ 0.0₆769
+0.00%
$ -- $ 2.31 million
1:08 AM $ 0.0₆771
+0.00%
$ -- $ 2.3 million
1:07 AM $ 0.0₆768
+0.00%
$ -- $ 2.29 million
1:06 AM $ 0.0₆765
+0.00%
$ -- $ 2.28 million
1:04 AM $ 0.0₆762
+0.00%
$ -- $ 2.3 million
1:03 AM $ 0.0₆766
+0.00%
$ -- $ 2.26 million
1:02 AM $ 0.0₆753
+0.00%
$ -- $ 2.22 million
1:01 AM $ 0.0₆74
+0.00%
$ -- $ 2.18 million
1:00 AM $ 0.0₆727
+0.00%
$ -- $ 2.19 million
12:58 AM $ 0.0₆73
+0.00%
$ -- $ 2.16 million
12:57 AM $ 0.0₆723
+0.00%
$ -- $ 2.18 million
12:56 AM $ 0.0₆728
+0.00%
$ -- $ 2.19 million
12:55 AM $ 0.0₆731
+0.00%
$ -- $ 2.23 million
12:54 AM $ 0.0₆746
+0.00%
$ -- $ 2.2 million
12:52 AM $ 0.0₆737
+0.00%
$ -- $ 2.22 million
12:51 AM $ 0.0₆745
+0.00%
$ -- $ 2.24 million
12:50 AM $ 0.0₆752
+0.00%
$ -- $ 2.2 million
12:49 AM $ 0.0₆736
+0.00%
$ -- $ 2.23 million
12:48 AM $ 0.0₆748
+0.00%
$ -- $ 2.27 million
12:46 AM $ 0.0₆761
+0.00%
$ -- $ 2.31 million
12:45 AM $ 0.0₆775
+0.00%
$ -- $ 2.28 million
12:44 AM $ 0.0₆764
+0.00%
$ -- $ 2.25 million
12:43 AM $ 0.0₆755
+0.00%
$ -- $ 2.3 million
12:42 AM $ 0.0₆772
+0.00%
$ -- $ 2.33 million
12:40 AM $ 0.0₆784
+0.00%
$ -- $ 2.38 million
12:39 AM $ 0.0₆799
+0.00%
$ -- $ 2.34 million
12:38 AM $ 0.0₆787
+0.00%
$ -- $ 2.37 million
12:37 AM $ 0.0₆796
+0.00%
$ -- $ 2.4 million
12:36 AM $ 0.0₆808
+0.00%
$ -- $ 2.39 million
12:34 AM $ 0.0₆805
+0.00%
$ -- $ 2.38 million