PUFFER Historical Data

PUFFER
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.028
+0.00%
$ 974,768 $ 566
Today, at 1 PM $ 0.0281
+0.01%
$ 979,169 $ 532
Today, at 12 PM $ 0.0282
-0.31%
$ 980,405 $ 536
Today, at 11 AM $ 0.0282
+0.03%
$ 982,052 $ 524
Today, at 10 AM $ 0.0282
+0.07%
$ 980,168 $ 493
Today, at 9 AM $ 0.0282
+0.10%
$ 981,357 $ 501
Today, at 8 AM $ 0.0281
+0.35%
$ 977,651 $ 495
Today, at 7 AM $ 0.028
-0.17%
$ 974,360 $ 600
Today, at 6 AM $ 0.0281
+0.19%
$ 976,500 $ 594
Today, at 5 AM $ 0.028
-0.21%
$ 973,797 $ 597
Today, at 4 AM $ 0.0281
-0.07%
$ 976,043 $ 591
Today, at 3 AM $ 0.0281
+0.10%
$ 977,710 $ 603
Today, at 2 AM $ 0.028
-0.20%
$ 975,424 $ 604
Today, at 1 AM $ 0.0281
+0.00%
$ 976,097 $ 588
Today, at 12 AM $ 0.0281
-0.03%
$ 976,111 $ 607
Yesterday, at 11 PM $ 0.028
+0.03%
$ 975,821 $ 628
Yesterday, at 10 PM $ 0.028
-0.17%
$ 975,542 $ 638
Yesterday, at 9 PM $ 0.0281
-0.42%
$ 976,959 $ 615
Yesterday, at 8 PM $ 0.0282
+1.02%
$ 980,379 $ 542
Yesterday, at 7 PM $ 0.0279
-0.06%
$ 969,170 $ 534
Yesterday, at 6 PM $ 0.0279
+0.43%
$ 969,457 $ 592
Yesterday, at 5 PM $ 0.0277
-0.15%
$ 964,041 $ 639
Yesterday, at 4 PM $ 0.0277
-0.07%
$ 962,762 $ 660
Yesterday, at 3 PM $ 0.0277
+0.08%
$ 963,347 $ 685
Yesterday, at 2 PM $ 0.0276
+0.61%
$ 961,218 $ 710
Yesterday, at 1 PM $ 0.0274
+0.26%
$ 953,258 $ 728
Yesterday, at 12 PM $ 0.0274
-0.09%
$ 952,976 $ 720
Yesterday, at 11 AM $ 0.0274
+0.13%
$ 952,618 $ 740
Yesterday, at 10 AM $ 0.0274
+0.25%
$ 952,768 $ 748
Yesterday, at 9 AM $ 0.0273
+0.00%
$ 950,469 $ 747
Yesterday, at 8 AM $ 0.0273
-0.09%
$ 950,961 $ 759
Yesterday, at 7 AM $ 0.0274
-1.41%
$ 952,808 $ 742
Yesterday, at 6 AM $ 0.0277
-0.26%
$ 964,391 $ 673
Yesterday, at 5 AM $ 0.0277
-0.29%
$ 964,438 $ 668
Yesterday, at 4 AM $ 0.0278
-0.77%
$ 966,958 $ 675
Yesterday, at 3 AM $ 0.028
+0.20%
$ 974,894 $ 654
Yesterday, at 2 AM $ 0.0279
+0.04%
$ 972,062 $ 661
Yesterday, at 1 AM $ 0.0279
+0.32%
$ 971,467 $ 671
Yesterday, at 12 AM $ 0.0279
-0.09%
$ 971,292 $ 671
May 22, 11 PM $ 0.028
+0.12%
$ 972,824 $ 658
May 22, 10 PM $ 0.028
-0.26%
$ 973,575 $ 648
May 22, 9 PM $ 0.028
-0.17%
$ 973,822 $ 645
May 22, 8 PM $ 0.028
+0.13%
$ 974,585 $ 651
May 22, 7 PM $ 0.028
-0.55%
$ 972,912 $ 626
May 22, 6 PM $ 0.028
-1.38%
$ 974,486 $ 573
May 22, 5 PM $ 0.0283
-0.01%
$ 984,835 $ 562
May 22, 4 PM $ 0.0283
+0.42%
$ 985,951 $ 588
May 22, 3 PM $ 0.0283
+0.38%
$ 983,307 $ 561
May 22, 2 PM $ 0.0282
-0.59%
$ 981,840 $ 546
May 22, 1 PM $ 0.0281
-0.11%
$ 976,858 $ 560
Download