PUFFER Historical Data

PUFFER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0237
+0.00%
$ 824,981 $ 10,199
Yesterday $ 0.0238
-0.52%
$ 827,540 $ 11,071
Apr 28, 2026 $ 0.0239
-1.00%
$ 833,238 $ 3,723
Apr 27, 2026 $ 0.0241
-1.07%
$ 840,167 $ 4,495
Apr 26, 2026 $ 0.0244
+0.75%
$ 848,901 $ 8,839
Apr 25, 2026 $ 0.0242
-1.67%
$ 842,625 $ 8,540
Apr 24, 2026 $ 0.0246
+1.04%
$ 857,599 $ 5,540
Apr 23, 2026 $ 0.0243
-2.74%
$ 844,699 $ 1,887
Apr 22, 2026 $ 0.025
+0.28%
$ 868,611 $ 3,743
Apr 21, 2026 $ 0.0249
+0.22%
$ 865,560 $ 8,719
Apr 20, 2026 $ 0.0248
-8.72%
$ 863,312 $ 14,225
Apr 19, 2026 $ 0.0272
+6.91%
$ 946,059 $ 10,554
Apr 18, 2026 $ 0.0254
-3.42%
$ 885,177 $ 21,191
Apr 17, 2026 $ 0.0263
+2.86%
$ 915,955 $ 20,115
Apr 16, 2026 $ 0.0256
+1.87%
$ 890,572 $ 7,769
Apr 15, 2026 $ 0.0251
+2.99%
$ 876,443 $ 7,211
Apr 14, 2026 $ 0.0244
-3.31%
$ 847,540 $ 12,169
Apr 13, 2026 $ 0.0252
+2.64%
$ 876,550 $ 11,739
Apr 12, 2026 $ 0.0245
-8.37%
$ 854,754 $ 26,559
Apr 11, 2026 $ 0.0267
+4.34%
$ 930,101 $ 9,417
Apr 10, 2026 $ 0.0257
-4.61%
$ 892,974 $ 12,778
Apr 9, 2026 $ 0.0269
-3.21%
$ 936,100 $ 17,366
Apr 8, 2026 $ 0.0278
+2.41%
$ 968,643 $ 129,524
Apr 7, 2026 $ 0.0272
+0.63%
$ 946,654 $ 27,897
Apr 6, 2026 $ 0.0271
-10.85%
$ 941,944 $ 18,841
Apr 5, 2026 $ 0.0303
-11.34%
$ 1.05 million $ 45,056
Apr 4, 2026 $ 0.034
-0.82%
$ 1.18 million $ 246,057
Apr 3, 2026 $ 0.0344
+34.13%
$ 1.2 million $ 217,813
Apr 2, 2026 $ 0.0256
+4.00%
$ 891,360 $ 7,332
Apr 1, 2026 $ 0.0246
-3.79%
$ 856,944 $ 3,837
Mar 31, 2026 $ 0.0256
+3.94%
$ 889,477 $ 7,123
Mar 30, 2026 $ 0.0246
+1.50%
$ 854,976 $ 2,871
Mar 29, 2026 $ 0.0242
-2.85%
$ 842,976 $ 2,270
Mar 28, 2026 $ 0.025
-4.49%
$ 869,379 $ 1,948
Mar 27, 2026 $ 0.0261
-4.11%
$ 909,267 $ 2,227
Mar 26, 2026 $ 0.0273
-5.92%
$ 948,221 $ 6,119
Mar 25, 2026 $ 0.0289
-2.10%
$ 1 million $ 2,932
Mar 24, 2026 $ 0.0295
-2.34%
$ 1.02 million $ 4,893
Mar 23, 2026 $ 0.0302
+3.74%
$ 1.05 million $ 7,237
Mar 22, 2026 $ 0.0291
-4.26%
$ 1.02 million $ 37,077
Mar 21, 2026 $ 0.0304
-4.27%
$ 1.05 million $ 7,109
Mar 20, 2026 $ 0.0318
-0.38%
$ 1.11 million $ 8,789
Mar 19, 2026 $ 0.0319
-2.77%
$ 1.11 million $ 12,440
Mar 18, 2026 $ 0.0328
-2.97%
$ 1.14 million $ 21,000
Mar 17, 2026 $ 0.0338
-2.98%
$ 1.18 million $ 8,050
Mar 16, 2026 $ 0.0349
+5.27%
$ 1.21 million $ 27,395
Mar 15, 2026 $ 0.0332
+2.28%
$ 1.16 million $ 16,248
Mar 14, 2026 $ 0.0324
-0.13%
$ 1.13 million $ 5,731
Mar 13, 2026 $ 0.0325
+3.92%
$ 1.13 million $ 18,473
Mar 12, 2026 $ 0.0313
+7.96%
$ 1.09 million $ 31,267
Download