PUFFER Historical Data

PUFFER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0282
+0.00%
$ 981,264 $ 531
Yesterday $ 0.028
+0.38%
$ 975,821 $ 628
May 22, 2026 $ 0.028
+0.81%
$ 972,824 $ 658
May 21, 2026 $ 0.0277
+3.29%
$ 964,894 $ 547
May 20, 2026 $ 0.0267
-0.18%
$ 929,066 $ 513
May 19, 2026 $ 0.0268
-4.78%
$ 932,016 $ 872
May 18, 2026 $ 0.0281
-2.34%
$ 979,325 $ 836
May 17, 2026 $ 0.0287
-1.91%
$ 1 million $ 1,464
May 16, 2026 $ 0.0292
-3.12%
$ 1.02 million $ 821
May 15, 2026 $ 0.0302
-0.14%
$ 1.05 million $ 2,197
May 14, 2026 $ 0.0303
+7.70%
$ 1.05 million $ 23,107
May 13, 2026 $ 0.0281
+24.40%
$ 979,203 $ 28,058
May 12, 2026 $ 0.0226
-3.92%
$ 786,360 $ 20,908
May 11, 2026 $ 0.0235
-5.85%
$ 818,579 $ 13,801
May 10, 2026 $ 0.025
-10.22%
$ 868,625 $ 11,048
May 9, 2026 $ 0.0278
+9.57%
$ 968,587 $ 20,093
May 8, 2026 $ 0.0253
+3.83%
$ 880,943 $ 7,852
May 7, 2026 $ 0.0244
-0.40%
$ 848,401 $ 4,126
May 6, 2026 $ 0.0237
-3.37%
$ 823,605 $ 1,246
May 5, 2026 $ 0.0263
+8.25%
$ 914,141 $ 839
May 4, 2026 $ 0.0243
-5.84%
$ 845,152 $ 1,009
May 3, 2026 $ 0.0225
-2.42%
$ 784,268 $ 5,148
May 2, 2026 $ 0.0231
-4.30%
$ 804,382 $ 488
May 1, 2026 $ 0.0241
+1.00%
$ 840,038 $ 2,280
Apr 30, 2026 $ 0.0238
-0.03%
$ 827,690 $ 5,746
Apr 29, 2026 $ 0.0238
-0.52%
$ 827,540 $ 11,071
Apr 28, 2026 $ 0.0239
-1.00%
$ 833,238 $ 3,723
Apr 27, 2026 $ 0.0241
-1.07%
$ 840,167 $ 4,495
Apr 26, 2026 $ 0.0244
+0.75%
$ 848,901 $ 8,839
Apr 25, 2026 $ 0.0242
-1.67%
$ 842,625 $ 8,540
Apr 24, 2026 $ 0.0246
+1.04%
$ 857,599 $ 5,540
Apr 23, 2026 $ 0.0243
-2.74%
$ 844,699 $ 1,887
Apr 22, 2026 $ 0.025
+0.28%
$ 868,611 $ 3,743
Apr 21, 2026 $ 0.0249
+0.22%
$ 865,560 $ 8,719
Apr 20, 2026 $ 0.0248
-8.72%
$ 863,312 $ 14,225
Apr 19, 2026 $ 0.0272
+6.91%
$ 946,059 $ 10,554
Apr 18, 2026 $ 0.0254
-3.42%
$ 885,177 $ 21,191
Apr 17, 2026 $ 0.0263
+2.86%
$ 915,955 $ 20,115
Apr 16, 2026 $ 0.0256
+1.87%
$ 890,572 $ 7,769
Apr 15, 2026 $ 0.0251
+2.99%
$ 876,443 $ 7,211
Apr 14, 2026 $ 0.0244
-3.31%
$ 847,540 $ 12,169
Apr 13, 2026 $ 0.0252
+2.64%
$ 876,550 $ 11,739
Apr 12, 2026 $ 0.0245
-8.37%
$ 854,754 $ 26,559
Apr 11, 2026 $ 0.0267
+4.34%
$ 930,101 $ 9,417
Apr 10, 2026 $ 0.0257
-4.61%
$ 892,974 $ 12,778
Apr 9, 2026 $ 0.0269
-3.21%
$ 936,100 $ 17,366
Apr 8, 2026 $ 0.0278
+2.41%
$ 968,643 $ 129,524
Apr 7, 2026 $ 0.0272
+0.63%
$ 946,654 $ 27,897
Apr 6, 2026 $ 0.0271
-10.85%
$ 941,944 $ 18,841
Apr 5, 2026 $ 0.0303
-11.34%
$ 1.05 million $ 45,056
Download