PUFFER Historical Data

PUFFER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0141
+0.00%
$ 572,331 $ 1,015
Yesterday $ 0.0142
-4.43%
$ 573,367 $ 1,607
Jul 10, 2026 $ 0.0149
+4.74%
$ 602,362 $ 5,653
Jul 9, 2026 $ 0.0142
+4.15%
$ 575,655 $ 2,257
Jul 8, 2026 $ 0.0137
-3.87%
$ 552,633 $ 2,647
Jul 7, 2026 $ 0.0142
-3.74%
$ 573,837 $ 2,784
Jul 6, 2026 $ 0.0148
-0.72%
$ 596,702 $ 4,108
Jul 5, 2026 $ 0.0149
+3.29%
$ 600,703 $ 5,526
Jul 4, 2026 $ 0.0144
+0.13%
$ 500,303 $ 2,189
Jul 3, 2026 $ 0.0143
+3.19%
$ 499,244 $ 2,218
Jul 2, 2026 $ 0.0139
+2.76%
$ 483,808 $ 2,375
Jul 1, 2026 $ 0.0135
-1.52%
$ 469,422 $ 3,072
Jun 30, 2026 $ 0.0137
-5.09%
$ 476,017 $ 4,204
Jun 29, 2026 $ 0.0144
+6.55%
$ 502,421 $ 7,762
Jun 28, 2026 $ 0.0136
-0.28%
$ 472,073 $ 1,798
Jun 27, 2026 $ 0.0136
-2.63%
$ 472,175 $ 3,203
Jun 26, 2026 $ 0.0139
-4.25%
$ 483,868 $ 5,019
Jun 25, 2026 $ 0.0145
-2.00%
$ 506,120 $ 5,242
Jun 24, 2026 $ 0.0149
-3.51%
$ 517,165 $ 8,970
Jun 23, 2026 $ 0.0154
-5.04%
$ 535,527 $ 3,125
Jun 22, 2026 $ 0.0162
+1.09%
$ 564,381 $ 9,242
Jun 21, 2026 $ 0.016
-3.51%
$ 558,016 $ 2,415
Jun 20, 2026 $ 0.0166
-2.90%
$ 578,286 $ 4,082
Jun 19, 2026 $ 0.0171
-5.27%
$ 594,095 $ 5,992
Jun 18, 2026 $ 0.0181
-9.42%
$ 628,002 $ 13,118
Jun 17, 2026 $ 0.02
-6.87%
$ 694,219 $ 20,161
Jun 16, 2026 $ 0.0215
+15.81%
$ 747,099 $ 69,968
Jun 15, 2026 $ 0.0185
-0.50%
$ 643,699 $ 99,296
Jun 14, 2026 $ 0.0185
+21.47%
$ 646,379 $ 57,838
Jun 13, 2026 $ 0.0153
+8.13%
$ 529,721 $ 7,311
Jun 12, 2026 $ 0.0141
-3.31%
$ 491,048 $ 1,310
Jun 11, 2026 $ 0.0146
+1.37%
$ 507,145 $ 4,707
Jun 10, 2026 $ 0.0144
+0.40%
$ 499,617 $ 14,317
Jun 9, 2026 $ 0.0143
-0.35%
$ 496,763 $ 6,503
Jun 8, 2026 $ 0.0144
-3.11%
$ 499,844 $ 1,792
Jun 7, 2026 $ 0.0148
+0.51%
$ 515,987 $ 2,917
Jun 6, 2026 $ 0.0147
-5.46%
$ 513,027 $ 2,789
Jun 5, 2026 $ 0.0156
-14.02%
$ 541,475 $ 5,837
Jun 4, 2026 $ 0.018
-30.80%
$ 627,897 $ 9,392
Jun 3, 2026 $ 0.0261
-4.14%
$ 907,636 $ 7,591
Jun 2, 2026 $ 0.0272
-6.03%
$ 946,097 $ 2,185
Jun 1, 2026 $ 0.029
-2.93%
$ 1.01 million $ 2,856
May 31, 2026 $ 0.0298
-2.10%
$ 1.04 million $ 2,073
May 30, 2026 $ 0.0304
+12.01%
$ 1.06 million $ 2,160
May 29, 2026 $ 0.0271
+0.83%
$ 944,562 $ 728
May 28, 2026 $ 0.0269
-1.67%
$ 937,002 $ 895
May 27, 2026 $ 0.0272
-2.85%
$ 947,642 $ 643
May 26, 2026 $ 0.028
-1.36%
$ 975,196 $ 737
May 25, 2026 $ 0.0284
+1.02%
$ 987,352 $ 680
May 24, 2026 $ 0.028
-0.12%
$ 975,202 $ 463
Download