PUFFER Historical Data

PUFFER
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.028
+0.00%
$ 974,768 $ 566
2:22 PM $ 0.0281
+0.00%
$ 974,768 $ 559
2:17 PM $ 0.0281
+0.00%
$ 976,221 $ 552
2:13 PM $ 0.0281
+0.00%
$ 977,567 $ 539
2:00 PM $ 0.0281
+0.00%
$ 979,169 $ 540
1:57 PM $ 0.0281
+0.00%
$ 979,169 $ 532
1:55 PM $ 0.0282
+0.00%
$ 979,169 $ 526
1:49 PM $ 0.0282
+0.00%
$ 980,040 $ 528
1:36 PM $ 0.0282
+0.00%
$ 981,264 $ 531
1:33 PM $ 0.0282
+0.00%
$ 981,628 $ 531
1:03 PM $ 0.0282
+0.00%
$ 980,178 $ 538
1:02 PM $ 0.0281
+0.00%
$ 980,178 $ 538
12:59 PM $ 0.0282
+0.00%
$ 980,405 $ 536
12:44 PM $ 0.0281
+0.00%
$ 978,812 $ 536
12:38 PM $ 0.0282
+0.00%
$ 980,661 $ 535
12:31 PM $ 0.0283
+0.00%
$ 984,238 $ 536
12:22 PM $ 0.0282
+0.00%
$ 980,140 $ 539
12:21 PM $ 0.0282
+0.00%
$ 980,140 $ 533
12:16 PM $ 0.0282
+0.00%
$ 980,878 $ 530
12:11 PM $ 0.0283
+0.00%
$ 983,211 $ 528
12:03 PM $ 0.0283
+0.00%
$ 983,425 $ 526
11:46 AM $ 0.0282
+0.00%
$ 982,052 $ 524
11:41 AM $ 0.0282
+0.00%
$ 981,694 $ 522
11:29 AM $ 0.0282
+0.00%
$ 982,021 $ 522
11:16 AM $ 0.0283
+0.00%
$ 983,270 $ 520
11:08 AM $ 0.0283
+0.00%
$ 983,658 $ 520
11:03 AM $ 0.0282
+0.00%
$ 982,750 $ 520
11:01 AM $ 0.0282
+0.00%
$ 982,750 $ 518
10:27 AM $ 0.0282
-0.20%
$ 980,168 $ 493
10:12 AM $ 0.0282
+0.00%
$ 979,524 $ 496
9:36 AM $ 0.0282
+0.00%
$ 981,357 $ 501
9:27 AM $ 0.0281
+0.00%
$ 979,056 $ 499
9:24 AM $ 0.0282
+0.00%
$ 980,335 $ 496
8:58 AM $ 0.0281
+0.00%
$ 977,651 $ 495
8:32 AM $ 0.0281
+0.00%
$ 978,727 $ 505
8:25 AM $ 0.0281
+0.00%
$ 976,455 $ 503
8:21 AM $ 0.0281
+0.00%
$ 976,455 $ 498
8:18 AM $ 0.028
+0.00%
$ 975,121 $ 497
8:00 AM $ 0.028
+0.00%
$ 974,360 $ 510
7:21 AM $ 0.028
+0.00%
$ 974,360 $ 600
7:15 AM $ 0.0281
+0.00%
$ 975,981 $ 602
7:11 AM $ 0.0281
+0.00%
$ 975,981 $ 601
7:06 AM $ 0.0281
+0.00%
$ 975,976 $ 598
6:52 AM $ 0.0281
+0.00%
$ 976,500 $ 594
6:50 AM $ 0.028
+0.00%
$ 976,500 $ 589
6:49 AM $ 0.028
+0.00%
$ 974,346 $ 589
6:45 AM $ 0.028
+0.00%
$ 974,346 $ 589
6:43 AM $ 0.028
+0.00%
$ 973,772 $ 586
6:06 AM $ 0.028
+0.00%
$ 974,623 $ 594
5:52 AM $ 0.028
+0.00%
$ 973,797 $ 597
Download