PUFFER Historical Data

PUFFER
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.0142
+0.00%
$ 573,525 $ 1,039
9:56 AM $ 0.0142
+0.00%
$ 573,525 $ 1,034
9:54 AM $ 0.0142
+0.00%
$ 572,524 $ 1,030
9:50 AM $ 0.0142
+0.00%
$ 572,524 $ 1,029
9:45 AM $ 0.0142
+0.00%
$ 572,195 $ 1,036
9:44 AM $ 0.0141
+0.00%
$ 572,195 $ 1,035
9:41 AM $ 0.0142
+0.00%
$ 572,195 $ 1,030
9:35 AM $ 0.0141
+0.00%
$ 572,189 $ 1,029
9:31 AM $ 0.0141
+0.00%
$ 572,189 $ 1,030
9:25 AM $ 0.0142
+0.00%
$ 571,097 $ 1,021
9:23 AM $ 0.0141
+0.00%
$ 571,097 $ 1,016
9:13 AM $ 0.0141
+0.00%
$ 571,357 $ 1,010
8:57 AM $ 0.0142
+0.00%
$ 572,973 $ 1,014
8:34 AM $ 0.0141
+0.00%
$ 572,331 $ 1,015
8:28 AM $ 0.0141
+0.00%
$ 570,841 $ 1,009
8:17 AM $ 0.0141
+0.00%
$ 571,666 $ 1,032
8:14 AM $ 0.0141
+0.00%
$ 571,311 $ 1,037
8:12 AM $ 0.0141
+0.00%
$ 571,311 $ 1,035
8:07 AM $ 0.0141
+0.00%
$ 570,868 $ 1,174
7:52 AM $ 0.0141
+0.00%
$ 570,821 $ 1,196
7:48 AM $ 0.0141
+0.00%
$ 572,204 $ 1,200
7:30 AM $ 0.0141
+0.00%
$ 570,637 $ 1,241
7:26 AM $ 0.0141
+0.00%
$ 570,637 $ 1,246
7:25 AM $ 0.0141
+0.00%
$ 570,637 $ 1,243
7:23 AM $ 0.0142
+0.00%
$ 572,429 $ 1,240
7:18 AM $ 0.0141
+0.00%
$ 571,093 $ 1,263
7:02 AM $ 0.0141
+0.22%
$ 571,539 $ 1,637
6:57 AM $ 0.0141
+0.00%
$ 570,541 $ 1,640
6:45 AM $ 0.0141
+0.00%
$ 568,433 $ 1,643
6:37 AM $ 0.0141
+0.00%
$ 568,433 $ 1,649
6:36 AM $ 0.0141
-0.19%
$ 568,433 $ 1,644
6:35 AM $ 0.0141
+0.00%
$ 568,433 $ 1,639
6:33 AM $ 0.0141
+0.00%
$ 568,961 $ 1,634
6:30 AM $ 0.014
+0.00%
$ 568,961 $ 1,628
6:29 AM $ 0.0141
+0.00%
$ 569,244 $ 1,626
6:28 AM $ 0.0141
+0.00%
$ 569,244 $ 1,617
6:27 AM $ 0.0141
+0.00%
$ 569,244 $ 1,613
6:26 AM $ 0.0141
+0.00%
$ 569,244 $ 1,616
6:24 AM $ 0.0141
+0.00%
$ 569,875 $ 1,614
6:23 AM $ 0.0141
+0.00%
$ 569,875 $ 1,608
6:13 AM $ 0.0141
+0.00%
$ 568,430 $ 1,637
6:11 AM $ 0.0141
+0.26%
$ 568,430 $ 1,630
6:10 AM $ 0.0141
-0.20%
$ 568,430 $ 1,614
6:04 AM $ 0.0141
+0.00%
$ 571,968 $ 1,608
6:01 AM $ 0.0142
+0.00%
$ 571,968 $ 1,630
5:41 AM $ 0.0142
+0.00%
$ 573,668 $ 1,675
5:36 AM $ 0.0142
+0.00%
$ 573,160 $ 1,674
5:34 AM $ 0.0142
+0.00%
$ 572,455 $ 1,673
5:16 AM $ 0.0142
-0.31%
$ 572,812 $ 1,680
5:07 AM $ 0.0142
+0.00%
$ 573,697 $ 1,693
Download