Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUFFER Historical Data

PUFFER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:15 PM $0.0283
+0.00%
$1.12 million $96,735
1:14 PM $0.0283
+0.00%
$1.12 million $96,736
1:05 PM $0.0283
-0.01%
$1.12 million $96,704
1:03 PM $0.0284
+0.00%
$1.12 million $96,654
1:02 PM $0.0284
-0.06%
$1.12 million $96,344
1:01 PM $0.0284
-0.45%
$1.12 million $95,152
1:00 PM $0.0285
-0.08%
$1.12 million $95,093
12:59 PM $0.0286
+0.00%
$1.13 million $95,210
12:57 PM $0.0286
+0.00%
$1.13 million $95,406
12:54 PM $0.0286
+0.00%
$1.13 million $95,435
12:51 PM $0.0286
+0.00%
$1.13 million $95,490
12:50 PM $0.0286
+0.00%
$1.13 million $95,416
12:45 PM $0.0286
+0.00%
$1.13 million $95,425
12:29 PM $0.0286
+0.00%
$1.13 million $95,286
12:28 PM $0.0286
-0.28%
$1.13 million $95,332
12:27 PM $0.0288
+0.00%
$1.13 million $94,764
12:25 PM $0.0287
+0.01%
$1.13 million $94,686
12:24 PM $0.0287
+0.01%
$1.13 million $94,665
12:16 PM $0.0288
+0.00%
$1.14 million $94,945
12:15 PM $0.0288
-0.01%
$1.14 million $94,787
12:14 PM $0.0288
-0.08%
$1.14 million $94,579
12:13 PM $0.0288
+0.00%
$1.14 million $94,425
12:08 PM $0.0288
+0.00%
$1.14 million $94,366
12:05 PM $0.0288
+0.00%
$1.14 million $94,241
12:00 PM $0.0287
+0.00%
$1.13 million $94,132
11:58 AM $0.0287
+0.00%
$1.13 million $94,140
11:44 AM $0.0287
+0.00%
$1.13 million $94,043
11:40 AM $0.0287
+0.00%
$1.13 million $93,823
11:39 AM $0.0288
+0.00%
$1.14 million $93,775
11:34 AM $0.0287
+0.09%
$1.13 million $93,628
11:30 AM $0.0287
-0.01%
$1.13 million $93,559
11:29 AM $0.0287
+0.02%
$1.13 million $93,423
11:28 AM $0.0288
+0.00%
$1.13 million $93,297
11:24 AM $0.0288
+0.00%
$1.14 million $93,338
11:23 AM $0.0288
+0.00%
$1.14 million $93,221
11:18 AM $0.0288
+0.00%
$1.14 million $93,006
11:17 AM $0.0288
+0.03%
$1.14 million $92,981
11:16 AM $0.0288
-0.10%
$1.14 million $92,722
11:12 AM $0.0288
+0.00%
$1.14 million $92,735
11:11 AM $0.0288
+0.00%
$1.14 million $92,635
11:10 AM $0.0289
+0.00%
$1.14 million $92,467
11:06 AM $0.0288
+0.00%
$1.14 million $92,241
11:05 AM $0.0288
-0.12%
$1.14 million $91,952
11:04 AM $0.0289
+0.00%
$1.14 million $91,907
11:03 AM $0.0289
+0.00%
$1.14 million $91,954
11:02 AM $0.029
+0.00%
$1.14 million $91,886
11:01 AM $0.029
+0.00%
$1.14 million $91,865
10:55 AM $0.029
+0.00%
$1.15 million $91,858
10:54 AM $0.029
+0.06%
$1.15 million $91,667
10:53 AM $0.029
-0.02%
$1.15 million $91,556
Download