PUFFER Historical Data

PUFFER
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0238
-7.09%
$ 827,690 $ 924,008
Mar 2026 $ 0.0256
-13.73%
$ 889,477 $ 343,903
Feb 2026 $ 0.0296
-23.87%
$ 1.03 million $ 234,056
Jan 2026 $ 0.0413
-21.58%
$ 1.35 million $ 541,479
Dec 2025 $ 0.0525
-19.21%
$ 1.8 million $ 14.14 million
Nov 2025 $ 0.0648
-31.38%
$ 2.21 million $ 62.71 million
Oct 2025 $ 0.0956
-47.53%
$ 3.19 million $ 19.16 million
Sep 2025 $ 0.2
-8.85%
$ -- $ 218,688
Aug 2025 $ 0.231
-0.09%
$ -- $ 273,896
Jul 2025 $ 0.191
+11.29%
$ -- $ 1
Download