PUFFER Historical Data

PUFFER
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0292
+16.93%
$ 1 million $ 79,678
May 4 $ 0.0278
+7.92%
$ 868,625 $ 32,807
Apr 27 $ 0.0231
-5.28%
$ 784,268 $ 2,027
Apr 20 $ 0.0242
-10.91%
$ 848,901 $ 42,655
Apr 13 $ 0.0254
+3.52%
$ 946,059 $ 80,195
Apr 6 $ 0.0267
-12.01%
$ 852,286 $ 215,822
Mar 30 $ 0.034
+40.62%
$ 1.05 million $ 485,032
Mar 23 $ 0.025
-14.11%
$ 842,976 $ 25,356
Mar 16 $ 0.0291
-12.17%
$ 1.01 million $ 121,861
Mar 9 $ 0.0332
+17.42%
$ 1.16 million $ 144,343
Mar 2 $ 0.0258
-11.88%
$ 985,438 $ 24,431
Feb 23 $ 0.0293
-4.75%
$ 1.02 million $ 36,466
Feb 16 $ 0.0315
-4.84%
$ 1.07 million $ 31,212
Feb 9 $ 0.0348
+5.81%
$ 1.15 million $ 63,605
Feb 2 $ 0.0345
-10.94%
$ 1.15 million $ 80,795
Jan 26 $ 0.0389
-15.60%
$ 1.35 million $ 63,352
Jan 19 $ 0.0491
-9.38%
$ 1.6 million $ 86,558
Jan 12 $ 0.0562
-0.15%
$ 1.88 million $ 125,937
Jan 5 $ 0.0567
-4.80%
$ 1.96 million $ 165,741
Dec 29 $ 0.0585
+5.63%
$ 2.07 million $ 271,133
Dec 22 $ 0.0564
-4.99%
$ 1.89 million $ 375,973
Dec 15 $ 0.0612
-3.58%
$ 2.03 million $ 966,940
Dec 8 $ 0.0681
-0.91%
$ 2.17 million $ 1.03 million
Dec 1 $ 0.0779
+19.86%
$ 2.32 million $ 11.13 million
Nov 24 $ 0.0648
-0.18%
$ 2.21 million $ 15.49 million
Nov 17 $ 0.0667
-38.56%
$ 2.19 million $ 14.43 million
Nov 10 $ 0.093
+9.25%
$ 3.67 million $ 12.21 million
Nov 3 $ 0.0827
-13.27%
$ 2.87 million $ 10.69 million
Oct 27 $ 0.0942
+1.63%
$ 3.25 million $ 8.74 million
Oct 20 $ 0.0876
-6.09%
$ 3.14 million $ 5.64 million
Oct 13 $ 0.0933
-14.92%
$ 3.18 million $ 4.06 million
Oct 6 $ 0.0987
-40.04%
$ 3.72 million $ 1.45 million
Sep 29 $ 0.171
-6.29%
$ 5.26 million $ 160,983
Sep 22 $ 0.2
-0.18%
$ -- $ 0
Sep 15 $ 0.21
-3.30%
$ 6.48 million $ 0.1
Sep 8 $ 0.23
+4.94%
$ -- $ 218,620
Aug 11 $ 0.231
+0.59%
$ -- $ 156,109
Aug 4 $ 0.231
+0.03%
$ -- $ 70,875
Jul 14 $ 0.191
-0.01%
$ -- $ 0
Jul 7 $ 0.178
+4.46%
$ 6.02 million $ 0
Jun 30 $ 0.171
-0.07%
$ -- $ 1
Download