Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUFFER Historical Data

PUFFER Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 1 AM $0.015
-0.38%
$636,108 $105,839
Sep 9, 12 AM $0.0151
+0.84%
$639,016 $104,273
Sep 8, 11 PM $0.015
-0.61%
$633,689 $102,152
Sep 8, 10 PM $0.015
+0.37%
$637,198 $102,867
Sep 8, 9 PM $0.015
-0.48%
$634,917 $101,615
Sep 8, 8 PM $0.0151
-0.01%
$639,831 $96,828
Sep 8, 7 PM $0.0151
-0.44%
$638,478 $96,312
Sep 8, 6 PM $0.0151
-0.44%
$641,407 $96,366
Sep 8, 5 PM $0.0152
-0.18%
$644,157 $86,182
Sep 8, 4 PM $0.0152
+0.00%
$645,142 $83,052
Sep 8, 3 PM $0.0153
+0.97%
$646,247 $80,117
Sep 8, 2 PM $0.0151
+0.15%
$639,864 $83,425
Sep 8, 1 PM $0.0151
-0.09%
$639,412 $78,817
Sep 8, 12 PM $0.0151
-1.61%
$641,264 $71,312
Sep 8, 11 AM $0.0154
-0.86%
$653,345 $54,527
Sep 8, 10 AM $0.0156
+0.01%
$659,995 $55,721
Sep 8, 9 AM $0.0156
-0.52%
$660,069 $54,763
Sep 8, 8 AM $0.0157
+0.45%
$663,636 $53,912
Sep 8, 7 AM $0.0156
+0.62%
$660,714 $44,509
Sep 8, 6 AM $0.0155
-0.61%
$656,346 $45,398
Sep 8, 5 AM $0.0157
+0.90%
$663,299 $54,299
Sep 8, 4 AM $0.0155
-0.18%
$657,858 $59,510
Sep 8, 3 AM $0.0156
-0.36%
$658,887 $58,029
Sep 8, 2 AM $0.0156
+0.26%
$661,328 $59,415
Sep 8, 1 AM $0.0156
+0.19%
$658,909 $61,694
Sep 8, 12 AM $0.0155
+0.17%
$657,728 $68,811
Sep 7, 11 PM $0.0155
-0.18%
$656,811 $68,886
Sep 7, 10 PM $0.0155
-0.21%
$656,441 $70,396
Sep 7, 9 PM $0.0155
-0.17%
$658,136 $70,963
Sep 7, 8 PM $0.0156
-0.30%
$659,412 $71,987
Sep 7, 7 PM $0.0156
-0.04%
$661,596 $72,116
Sep 7, 6 PM $0.0156
-0.10%
$661,665 $79,518
Sep 7, 5 PM $0.0156
-0.17%
$662,373 $80,383
Sep 7, 4 PM $0.0157
+0.30%
$664,179 $80,405
Sep 7, 3 PM $0.0156
-1.28%
$662,081 $80,183
Sep 7, 2 PM $0.0159
+0.84%
$671,556 $78,075
Sep 7, 1 PM $0.0157
-0.36%
$666,376 $74,795
Sep 7, 12 PM $0.0158
+0.29%
$668,603 $76,881
Sep 7, 11 AM $0.0157
-0.54%
$665,040 $77,743
Sep 7, 10 AM $0.0158
+0.50%
$669,384 $78,960
Sep 7, 9 AM $0.0157
-0.54%
$665,767 $79,826
Sep 7, 8 AM $0.0158
+0.02%
$669,251 $79,933
Sep 7, 7 AM $0.0158
-1.72%
$669,444 $82,554
Sep 7, 6 AM $0.0161
+0.52%
$681,257 $85,948
Sep 7, 5 AM $0.016
+1.19%
$677,849 $83,031
Sep 7, 4 AM $0.0158
+1.03%
$670,630 $76,771
Sep 7, 3 AM $0.0157
-0.65%
$664,315 $88,827
Sep 7, 2 AM $0.0158
+0.77%
$668,812 $128,164
Sep 7, 1 AM $0.0157
-0.76%
$664,766 $180,156
Sep 7, 12 AM $0.0158
+0.63%
$668,768 $175,154