PUFFER Historical Data

PUFFER Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.0154
-1.50%
$ 535,927 $ 4,506
Jun 24, 5 AM $ 0.0156
-0.31%
$ 544,418 $ 4,232
Jun 24, 4 AM $ 0.0158
+0.28%
$ 548,079 $ 4,158
Jun 24, 3 AM $ 0.0157
-0.86%
$ 547,892 $ 3,791
Jun 24, 2 AM $ 0.0159
+3.02%
$ 554,014 $ 3,450
Jun 24, 1 AM $ 0.0155
+0.19%
$ 538,340 $ 2,904
Jun 24, 12 AM $ 0.0154
+0.24%
$ 537,276 $ 2,938
Jun 23, 11 PM $ 0.0154
-0.38%
$ 535,527 $ 3,125
Jun 23, 10 PM $ 0.0154
+0.23%
$ 537,210 $ 3,211
Jun 23, 9 PM $ 0.0154
-0.22%
$ 534,179 $ 3,414
Jun 23, 8 PM $ 0.0154
+0.11%
$ 535,448 $ 3,652
Jun 23, 7 PM $ 0.0154
-0.22%
$ 535,652 $ 3,700
Jun 23, 6 PM $ 0.0154
-0.09%
$ 537,215 $ 3,843
Jun 23, 5 PM $ 0.0155
+0.38%
$ 537,687 $ 4,015
Jun 23, 4 PM $ 0.0154
-0.07%
$ 536,880 $ 4,192
Jun 23, 3 PM $ 0.0154
+0.09%
$ 536,294 $ 8,869
Jun 23, 2 PM $ 0.0155
+0.38%
$ 539,872 $ 8,762
Jun 23, 1 PM $ 0.0155
-0.14%
$ 537,737 $ 8,523
Jun 23, 12 PM $ 0.0155
-0.07%
$ 538,331 $ 8,427
Jun 23, 11 AM $ 0.0155
+0.83%
$ 540,054 $ 8,332
Jun 23, 10 AM $ 0.0154
-0.26%
$ 535,977 $ 8,402
Jun 23, 9 AM $ 0.0155
-0.70%
$ 538,456 $ 8,392
Jun 23, 8 AM $ 0.0157
-0.73%
$ 545,427 $ 8,257
Jun 23, 7 AM $ 0.0158
-0.09%
$ 548,332 $ 8,145
Jun 23, 6 AM $ 0.0158
-0.94%
$ 550,717 $ 8,112
Jun 23, 5 AM $ 0.016
-1.45%
$ 555,657 $ 8,125
Jun 23, 4 AM $ 0.0162
-0.91%
$ 562,464 $ 8,647
Jun 23, 3 AM $ 0.0163
-0.62%
$ 567,135 $ 8,885
Jun 23, 2 AM $ 0.0165
+1.64%
$ 573,530 $ 8,967
Jun 23, 1 AM $ 0.0162
+0.29%
$ 564,404 $ 8,532
Jun 23, 12 AM $ 0.0162
-0.33%
$ 562,104 $ 8,826
Jun 22, 11 PM $ 0.0162
+0.38%
$ 564,381 $ 9,242
Jun 22, 10 PM $ 0.0162
-1.65%
$ 562,287 $ 9,241
Jun 22, 9 PM $ 0.0164
+0.77%
$ 572,086 $ 9,116
Jun 22, 8 PM $ 0.0163
-1.10%
$ 566,609 $ 9,299
Jun 22, 7 PM $ 0.0165
+0.24%
$ 572,366 $ 9,270
Jun 22, 6 PM $ 0.0164
+0.23%
$ 571,126 $ 9,038
Jun 22, 5 PM $ 0.0164
-1.42%
$ 570,524 $ 8,830
Jun 22, 4 PM $ 0.0166
+2.47%
$ 577,945 $ 8,580
Jun 22, 3 PM $ 0.0162
-0.38%
$ 562,989 $ 3,933
Jun 22, 2 PM $ 0.0162
-0.55%
$ 563,191 $ 3,878
Jun 22, 1 PM $ 0.0163
-0.39%
$ 567,286 $ 3,876
Jun 22, 12 PM $ 0.0163
-0.32%
$ 568,460 $ 3,935
Jun 22, 11 AM $ 0.0164
+0.31%
$ 570,122 $ 3,922
Jun 22, 10 AM $ 0.0163
+0.90%
$ 566,417 $ 3,885
Jun 22, 9 AM $ 0.0162
-0.26%
$ 564,604 $ 3,855
Jun 22, 8 AM $ 0.0163
-0.07%
$ 565,818 $ 3,866
Jun 22, 7 AM $ 0.0164
+1.01%
$ 571,388 $ 3,882
Jun 22, 6 AM $ 0.0162
-0.70%
$ 565,355 $ 3,893
Jun 22, 5 AM $ 0.0164
-1.07%
$ 570,091 $ 4,083