PUFFER Historical Data

PUFFER Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0323
-0.34%
$ 1.12 million $ 10,044
Mar 20, 5 AM $ 0.0324
-0.94%
$ 1.13 million $ 10,789
Mar 20, 4 AM $ 0.0326
-0.40%
$ 1.14 million $ 10,980
Mar 20, 3 AM $ 0.0328
+0.56%
$ 1.14 million $ 11,683
Mar 20, 2 AM $ 0.0324
+0.19%
$ 1.13 million $ 11,601
Mar 20, 1 AM $ 0.0323
+1.21%
$ 1.12 million $ 12,769
Mar 20, 12 AM $ 0.0319
+0.03%
$ 1.11 million $ 12,585
Mar 19, 11 PM $ 0.0319
+0.14%
$ 1.11 million $ 12,440
Mar 19, 10 PM $ 0.0318
+0.13%
$ 1.11 million $ 12,388
Mar 19, 9 PM $ 0.0317
+0.91%
$ 1.1 million $ 12,548
Mar 19, 8 PM $ 0.0315
+0.07%
$ 1.09 million $ 13,102
Mar 19, 7 PM $ 0.0314
+0.45%
$ 1.09 million $ 15,391
Mar 19, 6 PM $ 0.0312
+0.42%
$ 1.09 million $ 16,681
Mar 19, 5 PM $ 0.0312
+1.10%
$ 1.09 million $ 17,226
Mar 19, 4 PM $ 0.0309
-0.78%
$ 1.07 million $ 17,789
Mar 19, 3 PM $ 0.0311
-0.51%
$ 1.08 million $ 18,110
Mar 19, 2 PM $ 0.0312
-1.31%
$ 1.08 million $ 23,415
Mar 19, 1 PM $ 0.0316
+0.05%
$ 1.1 million $ 23,484
Mar 19, 12 PM $ 0.0315
-1.49%
$ 1.1 million $ 23,637
Mar 19, 11 AM $ 0.032
-0.37%
$ 1.11 million $ 24,393
Mar 19, 10 AM $ 0.0321
-0.46%
$ 1.12 million $ 24,752
Mar 19, 9 AM $ 0.0323
+0.20%
$ 1.12 million $ 24,551
Mar 19, 8 AM $ 0.0322
-0.83%
$ 1.12 million $ 24,655
Mar 19, 7 AM $ 0.0325
-0.39%
$ 1.13 million $ 23,984
Mar 19, 6 AM $ 0.0327
-1.77%
$ 1.14 million $ 23,853
Mar 19, 5 AM $ 0.0333
+0.08%
$ 1.16 million $ 23,566
Mar 19, 4 AM $ 0.0333
+1.78%
$ 1.16 million $ 23,409
Mar 19, 3 AM $ 0.0327
+2.55%
$ 1.14 million $ 22,888
Mar 19, 2 AM $ 0.0319
-3.22%
$ 1.11 million $ 22,567
Mar 19, 1 AM $ 0.033
+0.18%
$ 1.15 million $ 21,426
Mar 19, 12 AM $ 0.033
+0.53%
$ 1.15 million $ 21,407
Mar 18, 11 PM $ 0.0328
-0.44%
$ 1.14 million $ 21,000
Mar 18, 10 PM $ 0.0329
-0.82%
$ 1.15 million $ 20,724
Mar 18, 9 PM $ 0.0331
+0.28%
$ 1.15 million $ 20,437
Mar 18, 8 PM $ 0.033
-1.95%
$ 1.15 million $ 20,044
Mar 18, 7 PM $ 0.0337
-2.97%
$ 1.17 million $ 17,663
Mar 18, 6 PM $ 0.0347
+1.25%
$ 1.21 million $ 17,444
Mar 18, 5 PM $ 0.0343
-0.15%
$ 1.19 million $ 16,955
Mar 18, 4 PM $ 0.0344
+0.14%
$ 1.2 million $ 16,164
Mar 18, 3 PM $ 0.0344
+1.03%
$ 1.2 million $ 14,579
Mar 18, 2 PM $ 0.0341
-0.10%
$ 1.19 million $ 9,336
Mar 18, 1 PM $ 0.034
+0.61%
$ 1.18 million $ 8,855
Mar 18, 12 PM $ 0.0338
+0.06%
$ 1.18 million $ 8,267
Mar 18, 11 AM $ 0.0338
-2.40%
$ 1.18 million $ 7,329
Mar 18, 10 AM $ 0.0347
+0.13%
$ 1.21 million $ 6,678
Mar 18, 9 AM $ 0.0347
+1.01%
$ 1.21 million $ 6,511
Mar 18, 8 AM $ 0.0343
+0.78%
$ 1.19 million $ 6,339
Mar 18, 7 AM $ 0.0339
+0.81%
$ 1.18 million $ 6,229
Mar 18, 6 AM $ 0.0337
-0.45%
$ 1.17 million $ 6,052
Mar 18, 5 AM $ 0.0338
-0.38%
$ 1.18 million $ 5,636