PUFFER Historical Data

PUFFER Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.0162
-0.70%
$ 565,355 $ 3,893
Jun 22, 5 AM $ 0.0164
-1.07%
$ 570,091 $ 4,083
Jun 22, 4 AM $ 0.0165
+0.08%
$ 574,757 $ 3,579
Jun 22, 3 AM $ 0.0165
+1.72%
$ 575,127 $ 3,453
Jun 22, 2 AM $ 0.0163
+0.01%
$ 565,951 $ 3,227
Jun 22, 1 AM $ 0.0162
+1.07%
$ 564,192 $ 3,210
Jun 22, 12 AM $ 0.0161
+0.04%
$ 558,505 $ 2,938
Jun 21, 11 PM $ 0.016
-0.33%
$ 558,016 $ 2,415
Jun 21, 10 PM $ 0.0161
+0.41%
$ 560,715 $ 2,342
Jun 21, 9 PM $ 0.0161
+0.10%
$ 559,163 $ 2,259
Jun 21, 8 PM $ 0.0161
-1.85%
$ 558,863 $ 2,132
Jun 21, 7 PM $ 0.0163
+0.08%
$ 568,390 $ 1,800
Jun 21, 6 PM $ 0.0164
+0.15%
$ 568,933 $ 1,819
Jun 21, 5 PM $ 0.0163
-0.13%
$ 568,297 $ 1,821
Jun 21, 4 PM $ 0.0164
+0.74%
$ 569,827 $ 1,836
Jun 21, 3 PM $ 0.0163
-0.18%
$ 568,003 $ 1,911
Jun 21, 2 PM $ 0.0164
+0.17%
$ 569,915 $ 1,953
Jun 21, 1 PM $ 0.0164
+1.00%
$ 568,912 $ 2,491
Jun 21, 12 PM $ 0.0162
-0.15%
$ 563,042 $ 2,437
Jun 21, 11 AM $ 0.0161
-1.03%
$ 561,594 $ 2,356
Jun 21, 10 AM $ 0.0163
-0.11%
$ 568,019 $ 2,384
Jun 21, 9 AM $ 0.0163
-0.04%
$ 568,484 $ 2,418
Jun 21, 8 AM $ 0.0163
-0.94%
$ 568,329 $ 2,432
Jun 21, 7 AM $ 0.0165
-0.09%
$ 574,551 $ 2,441
Jun 21, 6 AM $ 0.0165
+0.25%
$ 574,760 $ 2,438
Jun 21, 5 AM $ 0.0165
+0.22%
$ 574,029 $ 2,403
Jun 21, 4 AM $ 0.0165
-0.75%
$ 573,692 $ 2,515
Jun 21, 3 AM $ 0.0166
+0.48%
$ 577,302 $ 2,693
Jun 21, 2 AM $ 0.0165
-0.12%
$ 574,863 $ 3,218
Jun 21, 1 AM $ 0.0165
-0.14%
$ 574,478 $ 3,455
Jun 21, 12 AM $ 0.0166
-0.32%
$ 576,470 $ 3,799
Jun 20, 11 PM $ 0.0166
+0.21%
$ 578,286 $ 4,082
Jun 20, 10 PM $ 0.0166
+0.35%
$ 578,156 $ 4,405
Jun 20, 9 PM $ 0.0166
+0.19%
$ 576,325 $ 4,704
Jun 20, 8 PM $ 0.0165
-0.37%
$ 574,505 $ 4,735
Jun 20, 7 PM $ 0.0166
+0.27%
$ 576,680 $ 4,772
Jun 20, 6 PM $ 0.0166
+0.05%
$ 576,258 $ 4,805
Jun 20, 5 PM $ 0.0166
-0.27%
$ 576,945 $ 4,804
Jun 20, 4 PM $ 0.0166
-0.41%
$ 578,952 $ 4,862
Jun 20, 3 PM $ 0.0167
-0.57%
$ 579,723 $ 4,887
Jun 20, 2 PM $ 0.0168
+0.99%
$ 583,562 $ 5,489
Jun 20, 1 PM $ 0.0167
-0.37%
$ 579,482 $ 4,931
Jun 20, 12 PM $ 0.0167
+0.39%
$ 582,483 $ 4,919
Jun 20, 11 AM $ 0.0166
-1.38%
$ 578,633 $ 5,272
Jun 20, 10 AM $ 0.0169
-1.06%
$ 587,261 $ 5,641
Jun 20, 9 AM $ 0.0171
+0.22%
$ 594,897 $ 5,740
Jun 20, 8 AM $ 0.0171
+0.39%
$ 594,465 $ 6,099
Jun 20, 7 AM $ 0.017
-0.72%
$ 592,825 $ 6,370
Jun 20, 6 AM $ 0.0171
+0.57%
$ 594,569 $ 6,553
Jun 20, 5 AM $ 0.017
+0.60%
$ 590,659 $ 6,525