Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUFFER Historical Data

PUFFER Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:41 PM $0.0284
+0.00%
$-- $72,855
4:39 PM $0.0283
+0.00%
$-- $72,849
4:23 PM $0.0284
+0.13%
$-- $72,724
4:21 PM $0.0283
+0.00%
$-- $73,319
4:13 PM $0.0283
-0.13%
$-- $72,631
3:57 PM $0.0283
+0.00%
$-- $73,736
3:55 PM $0.0283
+0.15%
$-- $73,308
3:52 PM $0.0283
-0.02%
$-- $73,457
3:50 PM $0.0283
+0.00%
$-- $73,512
3:49 PM $0.0283
+0.00%
$-- $73,470
3:46 PM $0.0283
+0.00%
$-- $73,891
3:43 PM $0.0283
+0.00%
$-- $73,895
3:34 PM $0.0283
+0.00%
$-- $73,660
3:30 PM $0.0283
-0.04%
$-- $73,671
3:25 PM $0.0283
+0.00%
$-- $73,733
3:22 PM $0.0283
+0.00%
$-- $73,674
3:14 PM $0.0282
+0.00%
$-- $77,127
3:13 PM $0.0282
+0.00%
$-- $77,107
3:12 PM $0.0282
+0.00%
$-- $76,984
3:00 PM $0.0282
+0.00%
$-- $77,144
2:58 PM $0.0282
+0.00%
$-- $77,112
2:54 PM $0.0282
+0.01%
$-- $77,959
2:51 PM $0.0282
+0.00%
$-- $81,411
2:44 PM $0.0282
+0.00%
$-- $81,509
2:42 PM $0.0282
+0.00%
$-- $81,501
2:28 PM $0.0281
+0.06%
$-- $82,881
2:15 PM $0.0281
-0.01%
$-- $83,890
2:14 PM $0.0281
+0.00%
$-- $83,841
2:04 PM $0.0281
+0.00%
$-- $84,586
2:00 PM $0.0281
+0.00%
$-- $84,973
1:59 PM $0.0281
+0.00%
$-- $84,464
1:57 PM $0.0281
+0.00%
$-- $84,469
1:56 PM $0.0281
+0.00%
$-- $84,442
1:54 PM $0.0281
-0.03%
$-- $83,322
1:52 PM $0.0281
+0.00%
$-- $83,324
1:47 PM $0.0281
+0.13%
$-- $83,356
1:46 PM $0.0281
+0.00%
$-- $83,223
1:44 PM $0.0281
+0.00%
$-- $83,003
1:29 PM $0.0281
+0.00%
$-- $83,639
1:23 PM $0.0281
+0.00%
$-- $84,122
1:18 PM $0.0281
+0.00%
$-- $84,323
12:58 PM $0.0281
+0.00%
$-- $85,347
12:57 PM $0.0281
+0.00%
$-- $85,340
12:54 PM $0.0281
+0.00%
$-- $85,439
12:52 PM $0.0281
+0.00%
$-- $85,203
12:51 PM $0.0281
+0.00%
$-- $85,194
12:47 PM $0.028
+0.00%
$-- $85,364
12:29 PM $0.028
+0.00%
$-- $86,279
12:28 PM $0.0281
+0.00%
$-- $86,421
12:26 PM $0.0281
+0.00%
$-- $86,409