PUFFER Historical Data

PUFFER Page 11
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.0269
+0.00%
$ 937,571 $ 64,276
6:58 AM $ 0.027
-0.02%
$ 937,571 $ 64,620
6:55 AM $ 0.0269
+0.00%
$ 937,571 $ 64,720
6:53 AM $ 0.027
+0.00%
$ 937,888 $ 66,431
6:49 AM $ 0.0269
-0.26%
$ 937,255 $ 67,423
6:48 AM $ 0.0271
-0.16%
$ 937,255 $ 67,423
6:41 AM $ 0.0271
+0.00%
$ 942,902 $ 67,865
6:39 AM $ 0.0271
+0.00%
$ 941,710 $ 67,901
6:38 AM $ 0.0271
+0.00%
$ 941,710 $ 67,894
6:35 AM $ 0.0271
-0.25%
$ 941,710 $ 68,113
6:34 AM $ 0.0271
+0.29%
$ 943,300 $ 68,079
6:33 AM $ 0.027
+0.00%
$ 943,300 $ 68,079
6:32 AM $ 0.027
+0.00%
$ 943,300 $ 68,155
6:31 AM $ 0.027
+0.00%
$ 943,300 $ 68,155
6:22 AM $ 0.027
+0.00%
$ 939,484 $ 68,708
6:21 AM $ 0.027
+0.00%
$ 939,484 $ 68,770
6:20 AM $ 0.0271
+0.00%
$ 939,484 $ 68,770
6:18 AM $ 0.0271
+0.00%
$ 942,485 $ 68,936
6:16 AM $ 0.0271
+0.00%
$ 942,485 $ 69,141
6:14 AM $ 0.0271
+0.00%
$ 943,145 $ 69,166
6:13 AM $ 0.0272
+0.80%
$ 943,145 $ 69,180
6:10 AM $ 0.027
-0.05%
$ 943,145 $ 69,216
6:09 AM $ 0.027
+0.00%
$ 940,496 $ 69,270
6:07 AM $ 0.027
+0.25%
$ 940,496 $ 69,348
6:06 AM $ 0.0269
+0.00%
$ 940,496 $ 69,324
6:00 AM $ 0.0269
+0.00%
$ 933,674 $ 69,578
5:58 AM $ 0.0268
+0.00%
$ 933,674 $ 69,726
5:53 AM $ 0.0268
+0.09%
$ 932,877 $ 70,219
5:52 AM $ 0.0268
+0.00%
$ 932,877 $ 70,219
5:51 AM $ 0.0267
-0.07%
$ 932,877 $ 70,221
5:50 AM $ 0.0268
+0.00%
$ 932,877 $ 70,221
5:49 AM $ 0.0268
+0.00%
$ 931,514 $ 70,237
5:48 AM $ 0.0268
+0.00%
$ 931,514 $ 70,284
5:47 AM $ 0.0268
+0.00%
$ 931,514 $ 70,284
5:45 AM $ 0.0268
+0.00%
$ 931,514 $ 70,312
5:44 AM $ 0.0268
+0.00%
$ 930,690 $ 70,312
5:38 AM $ 0.0267
+0.00%
$ 930,524 $ 70,389
5:36 AM $ 0.0268
+0.00%
$ 930,524 $ 70,426
5:33 AM $ 0.0268
+0.00%
$ 932,383 $ 70,380
5:31 AM $ 0.0268
+0.00%
$ 932,383 $ 70,474
5:28 AM $ 0.0268
+0.00%
$ 930,740 $ 70,581
5:26 AM $ 0.0267
+0.00%
$ 930,740 $ 70,629
5:23 AM $ 0.0268
+0.00%
$ 931,123 $ 70,701
5:21 AM $ 0.0267
-0.19%
$ 931,123 $ 70,763
5:19 AM $ 0.0268
+0.00%
$ 931,790 $ 70,774
5:17 AM $ 0.0269
+0.00%
$ 931,790 $ 70,857
5:14 AM $ 0.0269
+0.00%
$ 934,193 $ 70,946
5:13 AM $ 0.0268
+0.13%
$ 934,193 $ 70,982
5:12 AM $ 0.0267
+0.00%
$ 934,193 $ 70,982
5:07 AM $ 0.0268
+0.00%
$ 932,752 $ 71,151