PUFFER Historical Data

PUFFER Page 12
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.0271
+0.00%
$ 941,710 $ 67,894
6:35 AM $ 0.0271
-0.25%
$ 941,710 $ 68,113
6:34 AM $ 0.0271
+0.29%
$ 943,300 $ 68,079
6:33 AM $ 0.027
+0.00%
$ 943,300 $ 68,079
6:32 AM $ 0.027
+0.00%
$ 943,300 $ 68,155
6:31 AM $ 0.027
+0.00%
$ 943,300 $ 68,155
6:22 AM $ 0.027
+0.00%
$ 939,484 $ 68,708
6:21 AM $ 0.027
+0.00%
$ 939,484 $ 68,770
6:20 AM $ 0.0271
+0.00%
$ 939,484 $ 68,770
6:18 AM $ 0.0271
+0.00%
$ 942,485 $ 68,936
6:16 AM $ 0.0271
+0.00%
$ 942,485 $ 69,141
6:14 AM $ 0.0271
+0.00%
$ 943,145 $ 69,166
6:13 AM $ 0.0272
+0.80%
$ 943,145 $ 69,180
6:10 AM $ 0.027
-0.05%
$ 943,145 $ 69,216
6:09 AM $ 0.027
+0.00%
$ 940,496 $ 69,270
6:07 AM $ 0.027
+0.25%
$ 940,496 $ 69,348
6:06 AM $ 0.0269
+0.00%
$ 940,496 $ 69,324
6:00 AM $ 0.0269
+0.00%
$ -- $ 69,578
Download