Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUFFER Historical Data

PUFFER Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:44 PM $0.0281
+0.00%
$-- $83,003
1:29 PM $0.0281
+0.00%
$-- $83,639
1:23 PM $0.0281
+0.00%
$-- $84,122
1:18 PM $0.0281
+0.00%
$-- $84,323
12:58 PM $0.0281
+0.00%
$-- $85,347
12:57 PM $0.0281
+0.00%
$-- $85,340
12:54 PM $0.0281
+0.00%
$-- $85,439
12:52 PM $0.0281
+0.00%
$-- $85,203
12:51 PM $0.0281
+0.00%
$-- $85,194
12:47 PM $0.028
+0.00%
$-- $85,364
12:29 PM $0.028
+0.00%
$-- $86,279
12:28 PM $0.0281
+0.00%
$-- $86,421
12:26 PM $0.0281
+0.00%
$-- $86,409
12:23 PM $0.0281
+0.00%
$-- $86,887
12:20 PM $0.0281
-0.01%
$-- $88,007
12:19 PM $0.0281
+0.00%
$-- $88,018
12:18 PM $0.028
+0.00%
$-- $88,096
12:14 PM $0.028
+0.00%
$-- $90,475
11:59 AM $0.028
+0.00%
$-- $91,089
11:38 AM $0.028
+0.00%
$-- $92,904
11:35 AM $0.028
+0.00%
$-- $92,906
11:34 AM $0.028
+0.00%
$-- $93,017
11:22 AM $0.028
+0.00%
$-- $93,448
11:04 AM $0.028
+0.00%
$-- $94,381
11:03 AM $0.028
+0.00%
$-- $94,321
11:00 AM $0.0281
+0.00%
$-- $94,290
10:56 AM $0.0281
+0.00%
$-- $94,222
10:54 AM $0.0281
-0.06%
$-- $94,088
10:34 AM $0.0281
+0.03%
$-- $93,955
10:33 AM $0.0281
+0.00%
$-- $93,868
10:24 AM $0.028
+0.00%
$-- $94,440
10:22 AM $0.028
-0.07%
$-- $94,372
10:21 AM $0.0281
+0.00%
$-- $94,230
10:19 AM $0.0281
+0.00%
$-- $94,154
10:18 AM $0.0281
+0.00%
$-- $94,095
10:16 AM $0.0281
+0.00%
$-- $94,050
10:14 AM $0.0281
+0.00%
$-- $94,123
10:04 AM $0.0281
+0.00%
$-- $96,350
10:02 AM $0.0281
-0.03%
$-- $96,918
9:40 AM $0.0281
-0.02%
$-- $98,976
9:37 AM $0.0281
+0.00%
$-- $98,800
9:35 AM $0.0281
-0.06%
$-- $98,536
9:24 AM $0.0281
+0.00%
$-- $99,394
9:14 AM $0.0282
+0.00%
$-- $99,813
9:13 AM $0.0282
+0.02%
$-- $99,877
9:08 AM $0.0282
+0.00%
$-- $99,915
9:07 AM $0.0282
+0.01%
$-- $99,949
9:06 AM $0.0282
+0.00%
$-- $99,591
9:04 AM $0.0282
+0.00%
$-- $99,549
9:03 AM $0.0281
+0.00%
$-- $99,502