Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUFFER Historical Data

PUFFER Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:26 PM $0.0281
+0.00%
$-- $86,409
12:23 PM $0.0281
+0.00%
$-- $86,887
12:20 PM $0.0281
-0.01%
$-- $88,007
12:19 PM $0.0281
+0.00%
$-- $88,018
12:18 PM $0.028
+0.00%
$-- $88,096
12:14 PM $0.028
+0.00%
$-- $90,475
11:59 AM $0.028
+0.00%
$-- $91,089
11:38 AM $0.028
+0.00%
$-- $92,904
11:35 AM $0.028
+0.00%
$-- $92,906
11:34 AM $0.028
+0.00%
$-- $93,017
11:22 AM $0.028
+0.00%
$-- $93,448
11:04 AM $0.028
+0.00%
$-- $94,381
11:03 AM $0.028
+0.00%
$-- $94,321
11:00 AM $0.0281
+0.00%
$-- $94,290
10:56 AM $0.0281
+0.00%
$-- $94,222
10:54 AM $0.0281
-0.06%
$-- $94,088
10:34 AM $0.0281
+0.03%
$-- $93,955
10:33 AM $0.0281
+0.00%
$-- $93,868
10:24 AM $0.028
+0.00%
$-- $94,440
10:22 AM $0.028
-0.07%
$-- $94,372
10:21 AM $0.0281
+0.00%
$-- $94,230
10:19 AM $0.0281
+0.00%
$-- $94,154
10:18 AM $0.0281
+0.00%
$-- $94,095
10:16 AM $0.0281
+0.00%
$-- $94,050
10:14 AM $0.0281
+0.00%
$-- $94,123
10:04 AM $0.0281
+0.00%
$-- $96,350
10:02 AM $0.0281
-0.03%
$-- $96,918
9:40 AM $0.0281
-0.02%
$-- $98,976
9:37 AM $0.0281
+0.00%
$-- $98,800
9:35 AM $0.0281
-0.06%
$-- $98,536
9:24 AM $0.0281
+0.00%
$-- $99,394
9:14 AM $0.0282
+0.00%
$-- $99,813
9:13 AM $0.0282
+0.02%
$-- $99,877
9:08 AM $0.0282
+0.00%
$-- $99,915
9:07 AM $0.0282
+0.01%
$-- $99,949
9:06 AM $0.0282
+0.00%
$-- $99,591
9:04 AM $0.0282
+0.00%
$-- $99,549
9:03 AM $0.0281
+0.00%
$-- $99,502
9:02 AM $0.0281
+0.00%
$-- $99,216
9:01 AM $0.0282
+0.00%
$-- $99,146
8:59 AM $0.0282
+0.00%
$-- $98,881
8:57 AM $0.0281
+0.00%
$-- $98,672
8:55 AM $0.0282
+0.00%
$-- $98,453
8:54 AM $0.0281
-0.15%
$-- $98,238
8:51 AM $0.0282
-0.14%
$-- $98,880
8:46 AM $0.0282
+0.00%
$-- $99,312
8:40 AM $0.0282
-0.09%
$-- $99,614
8:36 AM $0.0282
+0.00%
$-- $99,598
8:34 AM $0.0282
+0.00%
$-- $99,429
8:26 AM $0.0282
+0.00%
$-- $99,269